Accredited Business Stock Price History, ACDU Historical Prices

Add to My Stocks
$0 $0 (0%) ACDU stock closing price Sep 03, 2015 (Closing)

The 10 year data of Accredited Business stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Accredited Business price to earnings ratio data. The Accredited Business stock price history chart shows that the stock price was at a low of 0 on 02 Sep, 2015 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-09-030.000.000.000.0020000N/AN/A
2014-10-100.000.000.000.000N/AN/A
2014-10-090.000.000.000.009600N/AN/A
2014-08-220.000.000.000.000N/AN/A
2014-08-210.000.000.000.000N/AN/A
2014-08-200.000.000.000.000N/AN/A
2014-08-190.000.000.000.000N/AN/A
2014-08-180.000.000.000.00525000N/AN/A
2014-08-150.000.000.000.000N/AN/A
2014-08-140.000.000.000.000N/AN/A
2014-08-130.000.000.000.000N/AN/A
2014-08-120.000.000.000.000N/AN/A
2014-08-110.000.000.000.000N/AN/A
2014-08-080.000.000.000.000N/AN/A
2014-08-070.000.000.000.000N/AN/A
2014-08-060.000.000.000.000N/AN/A
2014-08-050.000.000.000.000N/AN/A
2014-08-040.000.000.000.000N/AN/A
2014-08-010.000.000.000.000N/AN/A
2014-07-310.000.000.000.000N/AN/A
2014-07-300.000.000.000.00355628N/AN/A
2014-07-290.000.000.000.00595097N/AN/A
2014-07-280.000.000.000.000N/AN/A
2014-07-250.000.000.000.00149999N/AN/A
2014-07-240.000.000.000.00566000N/AN/A
2014-07-230.000.000.000.000N/AN/A
2014-07-220.000.000.000.00304995N/AN/A
2014-07-210.000.000.000.000N/AN/A
2014-07-180.000.000.000.00579913N/AN/A
2014-07-170.000.000.000.00409998N/AN/A
2014-07-160.000.000.000.000N/AN/A
2014-07-150.000.000.000.0010000N/AN/A
2014-07-140.000.000.000.00339000N/AN/A
2014-07-110.000.000.000.00475000N/AN/A
2014-07-100.000.000.000.00174996N/AN/A
2014-07-090.000.000.000.00578052N/AN/A
2014-07-080.000.000.000.006523620N/AN/A
2014-07-070.000.000.000.000N/AN/A
2014-07-040.000.000.000.000N/AN/A
2014-07-030.000.000.000.00100600N/AN/A
2014-07-020.000.000.000.000N/AN/A
2014-07-010.000.000.000.00125000N/AN/A
2014-06-300.000.000.000.00882900N/AN/A
2014-06-270.000.000.000.000N/AN/A
2014-06-260.000.000.000.001101299N/AN/A
2014-06-250.000.000.000.00295000N/AN/A
2014-06-240.000.000.000.00259100N/AN/A
2014-06-230.000.000.000.0030000N/AN/A
2014-06-200.000.000.000.000N/AN/A
2014-06-190.000.000.000.00464900N/AN/A
2014-06-180.000.000.000.00186705N/AN/A
2014-06-170.000.000.000.003035000N/AN/A
2014-06-160.000.000.000.00842189N/AN/A
2014-06-130.000.000.000.001730895N/AN/A
2014-06-120.000.000.000.00375005N/AN/A
2014-06-110.000.000.000.001712200N/AN/A
2014-06-100.000.000.000.001976423N/AN/A
2014-06-090.000.000.000.001675000N/AN/A
2014-06-060.000.000.000.00491010N/AN/A
2014-06-050.000.000.000.004772700N/AN/A
2014-06-040.000.010.000.0010201916N/AN/A
2014-06-030.000.000.000.0012820551N/AN/A
2014-06-020.000.000.000.004586603N/AN/A
2014-05-300.000.000.000.00377990N/AN/A
2014-05-290.000.000.000.002823278N/AN/A
2014-05-280.000.000.000.002142800N/AN/A
2014-05-270.000.000.000.000N/AN/A
2014-05-260.000.000.000.000N/AN/A
2014-05-230.000.000.000.00189999N/AN/A
2014-05-220.000.000.000.0010000N/AN/A
2014-05-210.000.000.000.001540000N/AN/A
2014-05-200.000.000.000.00100000N/AN/A
2014-05-190.000.000.000.000N/AN/A
2014-05-160.000.000.000.003474016N/AN/A
2014-05-150.000.000.000.00536300N/AN/A
2014-05-140.000.000.000.003603669N/AN/A
2014-05-130.000.000.000.004999N/AN/A
2014-05-120.000.000.000.00458333N/AN/A
2014-05-090.000.000.000.002383180N/AN/A
2014-05-080.000.000.000.004999N/AN/A
2014-05-070.000.000.000.00303999N/AN/A
2014-05-060.000.000.000.00177000N/AN/A
2014-05-050.000.000.000.000N/AN/A
2014-05-020.000.000.000.000N/AN/A
2014-05-010.000.000.000.00200000N/AN/A
2014-04-300.000.000.000.00624997N/AN/A
2014-04-290.000.000.000.00160000N/AN/A
2014-04-280.000.000.000.001000N/AN/A
2014-04-250.000.000.000.00170000N/AN/A
Get more Data

Accredited Business Stock Chart

View ACDU PE ratio, PS ratio stocks charts and compare with peers.
ACDU Chart
Note: Compare Accredited Business stock price history with the index and industry peers.

Accredited Business Historical Prices: Past 5 years

Max Stock Price 0.01 Apr 03,2014
Min Stock Price 0 Sep 03,2015
Avg Stock Price 0

ACDU Industry Peers

We provide Accredited Business historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Accredited Business stock analysis. Accredited Business stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. ACDU saw an opening price of 0, and a closing price of 0 on 03 Sep, 2015. .