Accredited Business Stock Price History, ACDU Historical Prices

Add to My Stocks
$0 $0 (0%) ACDU stock closing price Sep 03, 2015 (Closing)

We provide 10 years stock price data for free. You can download Accredited Business stock price history here. Daily open, high, low, and end of day closing price for the company, along with Accredited Business price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Accredited Business stock price history chart shows that the stock price was at a high of $0.01 on Nov 04, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-09-03 0 0 0 0 20,000 - -
2014-10-10 0 0 0 0 0 - -
2014-10-09 0 0 0 0 9,600 - -
2014-08-22 0 0 0 0 0 - -
2014-08-21 0 0 0 0 0 - -
2014-08-20 0 0 0 0 0 - -
2014-08-19 0 0 0 0 0 - -
2014-08-18 0 0 0 0 525,000 - -
2014-08-15 0 0 0 0 0 - -
2014-08-14 0 0 0 0 0 - -
2014-08-13 0 0 0 0 0 - -
2014-08-12 0 0 0 0 0 - -
2014-08-11 0 0 0 0 0 - -
2014-08-08 0 0 0 0 0 - -
2014-08-07 0 0 0 0 0 - -
2014-08-06 0 0 0 0 0 - -
2014-08-05 0 0 0 0 0 - -
2014-08-04 0 0 0 0 0 - -
2014-08-01 0 0 0 0 0 - -
2014-07-31 0 0 0 0 0 - -
2014-07-30 0 0 0 0 355,628 - -
2014-07-29 0 0 0 0 595,097 - -
2014-07-28 0 0 0 0 0 - -
2014-07-25 0 0 0 0 149,999 - -
2014-07-24 0 0 0 0 566,000 - -
2014-07-23 0 0 0 0 0 - -
2014-07-22 0 0 0 0 304,995 - -
2014-07-21 0 0 0 0 0 - -
2014-07-18 0 0 0 0 579,913 - -
2014-07-17 0 0 0 0 409,998 - -
2014-07-16 0 0 0 0 0 - -
2014-07-15 0 0 0 0 10,000 - -
2014-07-14 0 0 0 0 339,000 - -
2014-07-11 0 0 0 0 475,000 - -
2014-07-10 0 0 0 0 174,996 - -
2014-07-09 0 0 0 0 578,052 - -
2014-07-08 0 0 0 0 6,523,620 - -
2014-07-07 0 0 0 0 0 - -
2014-07-04 0 0 0 0 0 - -
2014-07-03 0 0 0 0 100,600 - -
2014-07-02 0 0 0 0 0 - -
2014-07-01 0 0 0 0 125,000 - -
2014-06-30 0 0 0 0 882,900 - -
2014-06-27 0 0 0 0 0 - -
2014-06-26 0 0 0 0 1,101,299 - -
2014-06-25 0 0 0 0 295,000 - -
2014-06-24 0 0 0 0 259,100 - -
2014-06-23 0 0 0 0 30,000 - -
2014-06-20 0 0 0 0 0 - -
2014-06-19 0 0 0 0 464,900 - -
2014-06-18 0 0 0 0 186,705 - -
2014-06-17 0 0 0 0 3,035,000 - -
2014-06-16 0 0 0 0 842,189 - -
2014-06-13 0 0 0 0 1,730,895 - -
2014-06-12 0 0 0 0 375,005 - -
2014-06-11 0 0 0 0 1,712,200 - -
2014-06-10 0 0 0 0 1,976,423 - -
2014-06-09 0 0 0 0 1,675,000 - -
2014-06-06 0 0 0 0 491,010 - -
2014-06-05 0 0 0 0 4,772,700 - -
2014-06-04 0 0.01 0 0 10,201,916 - -
2014-06-03 0 0 0 0 12,820,551 - -
2014-06-02 0 0 0 0 4,586,603 - -
2014-05-30 0 0 0 0 377,990 - -
2014-05-29 0 0 0 0 2,823,278 - -
2014-05-28 0 0 0 0 2,142,800 - -
2014-05-27 0 0 0 0 0 - -
2014-05-26 0 0 0 0 0 - -
2014-05-23 0 0 0 0 189,999 - -
2014-05-22 0 0 0 0 10,000 - -
2014-05-21 0 0 0 0 1,540,000 - -
2014-05-20 0 0 0 0 100,000 - -
2014-05-19 0 0 0 0 0 - -
2014-05-16 0 0 0 0 3,474,016 - -
2014-05-15 0 0 0 0 536,300 - -
2014-05-14 0 0 0 0 3,603,669 - -
2014-05-13 0 0 0 0 4,999 - -
2014-05-12 0 0 0 0 458,333 - -
2014-05-09 0 0 0 0 2,383,180 - -
2014-05-08 0 0 0 0 4,999 - -
2014-05-07 0 0 0 0 303,999 - -
2014-05-06 0 0 0 0 177,000 - -
2014-05-05 0 0 0 0 0 - -
2014-05-02 0 0 0 0 0 - -
2014-05-01 0 0 0 0 200,000 - -
2014-04-30 0 0 0 0 624,997 - -
2014-04-29 0 0 0 0 160,000 - -
2014-04-28 0 0 0 0 1,000 - -
2014-04-25 0 0 0 0 170,000 - -
Get more Data

Accredited Business Stock History Chart

View ACDU PE ratio, PS ratio stocks charts and compare with peers.
ACDU Chart
Note: Compare Accredited Business stock price history with the index and industry peers.

Accredited Business Stock Price History: Past 5 years

Max Stock Price0.01Nov 04,2013
Min Stock Price0Jun 04,2013
Avg Stock Price0

ACDU Industry Peers

Accredited Business share price history helps an investor analyze a company's history and do Accredited Business stock analysis . Accredited Business stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. ACDU stock saw a high of $0, and a low of $0 on last trading day. The company's P/S ratio was at a high of - on Aug 15, 2016 according to our Accredited Business stock history data.