Agricultural Bank of China Stock Price History (OTCMKTS:ACGBY)

Add to My Stocks
$11.48 $0.02 (0.17%) ACGBY stock closing price Apr 28, 2017 (Closing)

Agricultural Bank of China stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Agricultural Bank of China price to earnings ratio data. The Agricultural Bank of China stock price history chart shows that the stock price was at a high of 14.64 on 28 Apr, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2811.4811.4811.4811.48447N/AN/A
2017-04-2711.4811.5011.4011.504280N/AN/A
2017-04-2611.5211.6011.5211.573872N/AN/A
2017-04-2511.5411.5911.5411.553428N/AN/A
2017-04-2411.3511.3611.3111.324281N/AN/A
2017-04-2111.2111.2511.1311.253199N/AN/A
2017-04-2011.2511.3311.2211.282340N/AN/A
2017-04-1911.1711.1811.1111.111359N/AN/A
2017-04-1811.2111.2111.1711.203809N/AN/A
2017-04-1711.3411.3911.2911.393499N/AN/A
2017-04-1311.4211.4211.3711.372795N/AN/A
2017-04-1211.4011.4511.2911.382292N/AN/A
2017-04-1111.2711.4011.2711.403528N/AN/A
2017-04-1011.4011.4511.4011.452293N/AN/A
2017-04-0711.4711.5011.4511.472359N/AN/A
2017-04-0611.4311.4611.4311.452419N/AN/A
2017-04-0511.7211.7211.6511.711047N/AN/A
2017-04-0411.7411.7411.6911.721202N/AN/A
2017-04-0311.7311.7411.4011.401528N/AN/A
2017-03-3111.6911.6911.5011.502346N/AN/A
2017-03-3011.5411.5711.5411.572239N/AN/A
2017-03-2911.6711.6711.4911.601060N/AN/A
2017-03-2811.4811.6611.4811.667296N/AN/A
2017-03-2711.4911.4911.4511.486590N/AN/A
2017-03-2411.6411.6411.4011.526749N/AN/A
2017-03-2311.5311.5911.5311.593426N/AN/A
2017-03-2211.5011.5711.5011.575053N/AN/A
2017-03-2111.8411.8411.5611.603406N/AN/A
2017-03-2011.5511.6511.5511.655103N/AN/A
2017-03-1711.7511.7911.5311.551479N/AN/A
2017-03-1611.7311.8511.7311.801728N/AN/A
2017-03-1511.4411.6211.4411.622319N/AN/A
2017-03-1411.5611.5911.5011.592760N/AN/A
2017-03-1311.4611.6011.3211.5513943N/AN/A
2017-03-1011.3611.3711.2211.248497N/AN/A
2017-03-0911.1211.5411.1211.363516N/AN/A
2017-03-0811.5411.5411.3511.392182N/AN/A
2017-03-0711.2411.3711.2411.373242N/AN/A
2017-03-0611.4011.4011.2411.352175N/AN/A
2017-03-0311.2811.3511.1811.35544N/AN/A
2017-03-0211.3411.4311.2811.283997N/AN/A
2017-03-0111.5811.5911.3211.361795N/AN/A
2017-02-2811.4011.4411.4011.443005N/AN/A
2017-02-2711.4711.4711.1911.251755N/AN/A
2017-02-2411.4111.5311.4111.532155N/AN/A
2017-02-2311.6011.7911.5511.714400N/AN/A
2017-02-2211.7911.7911.5211.793364N/AN/A
2017-02-2111.6911.6911.4311.6914256N/AN/A
2017-02-200.000.000.0011.660N/AN/A
2017-02-1711.7011.7011.4111.661743N/AN/A
2017-02-1611.6911.9111.6911.912028N/AN/A
2017-02-1511.4611.7011.4611.6913118N/AN/A
2017-02-1410.8811.0010.8610.862381N/AN/A
2017-02-1311.0011.0010.7610.761934N/AN/A
2017-02-1010.6110.7310.6110.724823N/AN/A
2017-02-0910.4910.6010.4910.571736N/AN/A
2017-02-0810.5910.5910.3310.332172N/AN/A
2017-02-0710.4110.5310.2910.4814601N/AN/A
2017-02-0610.3810.4610.3010.3012136N/AN/A
2017-02-0310.3810.4810.3810.481997N/AN/A
2017-02-0210.5210.5710.3810.386411N/AN/A
2017-02-0110.4910.5410.4910.5221204N/AN/A
2017-01-3110.3510.5010.3010.443327N/AN/A
2017-01-3010.3810.4110.2010.201508N/AN/A
2017-01-2710.3310.4810.3310.454047N/AN/A
2017-01-2610.4110.4910.3310.494052N/AN/A
2017-01-2510.3310.5310.2310.513955N/AN/A
2017-01-2410.5610.5610.5610.56352N/AN/A
2017-01-2310.5810.5810.2310.3810391N/AN/A
2017-01-2010.2410.4710.2410.472165N/AN/A
2017-01-1910.3310.4910.3310.494056N/AN/A
2017-01-1810.4010.6210.3610.362162N/AN/A
2017-01-1710.4810.6110.4510.453906N/AN/A
2017-01-160.000.000.0010.350N/AN/A
2017-01-1310.2710.4910.2710.359549N/AN/A
2017-01-120.000.000.0010.33232N/AN/A
2017-01-1110.3310.3310.3310.33417N/AN/A
2017-01-1010.4210.6310.3110.342475N/AN/A
2017-01-0910.4210.6310.3110.507391N/AN/A
2017-01-0610.3310.6610.3310.484312N/AN/A
2017-01-0510.6110.6110.3310.331131N/AN/A
2017-01-0410.2410.4110.2110.411562N/AN/A
2017-01-0310.1810.4110.0810.394919N/AN/A
2017-01-020.000.000.0010.110N/AN/A
2016-12-3010.1010.1110.0610.112736N/AN/A
2016-12-299.9810.209.9710.202999N/AN/A
2016-12-289.9410.139.9410.125239N/AN/A
2016-12-279.819.859.819.852771N/AN/A
2016-12-260.000.000.0010.040N/AN/A
Get more Data

Agricultural Bank of China Stock Chart

View ACGBY PE ratio, PS ratio stocks charts and compare with peers.
ACGBY Chart
Note: Compare Agricultural Bank of China stock price history with the index and industry peers.

Agricultural Bank of China Historical Prices: Past 5 years

Max Stock Price 14.64 Apr 28,2015
Min Stock Price 8.04 Feb 15,2016
Avg Stock Price 10.99

Agricultural Bank of China Historical PE ratio: Past 5 years

Max PE Ratio 8.04 Feb 01,2013
Min PE Ratio 3.66 Feb 11,2016
Avg PE Ratio 5.46

Agricultural Bank of China Historical PS ratio: Past 5 years

Max PS Ratio 1.84 Feb 01,2013
Min PS Ratio 0.83 Feb 29,2016
Avg PS Ratio 1.29

ACGBY Industry Peers

Company Price Change (%)
Shinhan Financial (SHG)41.760.37 (0.88%)
Kb Financial (KB)43.470.7 (1.58%)
China Merchants Bank (CIHKY)13.030.24 (1.81%)
Erste Group Bank (EBKDY)17.950.06 (0.34%)
Hsbc (HSBC)41.170.26 (0.63%)
Lloyds (LYG)3.660.04 (1.1%)

Agricultural Bank of China historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Agricultural Bank of China stock analysis. The price and volume changes on a daily basis is provided in the Agricultural Bank of China stock price history. An abnormally high daily volume typically implies breaking news or earnings release. ACGBY closed at 11.48 and traded with a volume of 447 on the last trading day. The average P/S ratio was 1.29 as can be seen by Agricultural Bank of China stock price history. .