Achillion Pharma Stock Price (NASDAQ:ACHN)

Add to My Stocks
$3.05 $0.18 (6.27%) ACHN stock closing price Jun 20, 2018 (Closing)
Prev Close* : $2.87
Market Cap:
Day Low: $2.85
52 Week Low: $2.58
Open: $2.89
Volume: -
Day High: $3.07
52 Week High: $5.66

Latest Stock Market News

Latest Articles

Achillion Pharma News - From Partners

ACHN Stockcharts

View ACHN PE ratio, PS ratio stocks charts and compare with peers.
ACHN Chart
Note: Compare Achillion Pharma stock price history with the index and industry peers.

Achillion Pharma Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Achillion Pharma Returns

(return on equity)

Achillion Pharma Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ACHN Industry Peers

Company Price Change (%)
Syros Pharma (SYRS)12.780.25 (1.92%)
Evelo Biosci (EVLO)13.551.32 (10.79%)
Biocryst Pharma (BCRX)6.090.12 (2.01%)
Enanta Pharma (ENTA)115.311.13 (0.99%)
Merck (MRK)61.280.25 (0.41%)
Nanoviricides (NNVC)0.430 (0%)
Abbvie (ABBV)98.250.24 (0.24%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
SANGAMO THERAP (SGMO)18.051.6 (9.73%)
Fate Therapeutics (FATE)13.481.17 (9.5%)
Agenus (AGEN)2.770.24 (9.49%)
Sarepta Therapeutics (SRPT)153.699.76 (6.78%)
Compugen (CGEN)3.950.25 (6.76%)
Epizyme (EPZM)15.90.95 (6.35%)
Achillion Pharma (ACHN)3.050.18 (6.27%)
Top gainers from Medical-Biomed-Genetics industry
* As of Jun 21, 2018
CompanyPriceChange (%)
Anika Therapeutics (ANIK)28.7717.35 (37.62%)
Nymox Pharmaceutical (NYMX)3.120.23 (6.87%)
Sorrento Therapeutics (SRNE)6.650.35 (5%)
Geron (GERN)3.750.17 (4.34%)
AVID BIOSERVICS (CDMO)3.340.14 (4.02%)
Arna Pharma (ARNA)47.811.77 (3.57%)
AMAG Pharma (AMAG)21.80.75 (3.33%)
Top losers from Medical-Biomed-Genetics industry
* As of Jun 21, 2018

Achillion Pharmaceuticals, Inc. Stock News - Partner Headlines

Achillion Pharma Financial Statements

income statement20172016201520142013
Net Sales or Revenues-15M66.12M--
Net Income-85.23M-61.7M-5.03M-69M-58.94M
Total Operating Expense89.57M79.86M81.22M69.42M59.47M
View Achillion Pharma income statement
balance sheet20172016201520142013
Total Assets337.61M413.87M464.52M156.8M162.41M
Total Liabilities13.09M14.42M14.88M13.33M9.45M
Shareholders Equity324.51M399.45M449.63M143.46M152.95M
View Achillion Pharma balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities14.07M-16.33M-4.71M-
Net Cash from (used by) Operating Activities-59.47M-65.65M5.57M-55.52M-53.63M
Increase (Decrease) in Prop Plant And Equipment-0.62M-2.5M-0.7M-0.94M-0.4M
View Achillion Pharma cash flow statement

Achillion Pharma Stock Message Board

An investor needs to spend $3.05 to buy ACHN stock, as the closing Achillion Pharma stock price is $3.05. The total market value as denoted by $397.04M for Achillion Pharma, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Achillion Pharma valuation, even though in the short-term, sentiment and current breaking news might affect Achillion Pharma stock price.

The terms stocks and shares mean the same thing. For Ex: Achillion Pharma stock price and Achillion Pharma share price mean the same thing. The volume of shares traded stood at 1,028,487 on the last trading day, as is evident from Achillion Pharma stock chart, and ACHN stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Achillion Pharma dividend per share was 0.00 during the last quarter. Achillion Pharma stock price history, gives the entire historical data for ACHN stock.