ACI Worldwide Stock Price History, ACIW Historical Prices

Add to My Stocks
$21.33 $0.07 (0.33%) ACIW stock closing price Aug 18, 2017 (Closing)

The 10 year data of ACI Worldwide stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with ACI Worldwide price earnings ratio, and the price to sales ratio are available in this historical stock price data. The ACI Worldwide stock price history chart shows that the stock price was at a low of 2.97 on 27 Oct, 2008 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1821.0621.4221.0621.3346547896.962.42
2017-08-1721.8121.8921.2521.2649156596.642.41
2017-08-1622.1522.1521.8521.8634043799.362.48
2017-08-1522.0322.2921.9622.13706267100.592.51
2017-08-1421.5322.0221.5022.00366891100.002.50
2017-08-1121.4321.6221.3021.3723771197.142.43
2017-08-1021.2221.3821.0321.3055521796.822.42
2017-08-0921.2721.7621.1521.4397468497.412.43
2017-08-0821.7121.9021.4221.4437281597.462.43
2017-08-0721.9922.1021.6121.7351702098.772.47
2017-08-0422.0122.0521.7122.02338310100.092.50
2017-08-0322.3822.4821.8621.9541940299.772.49
2017-08-0223.1523.2522.2722.28377370101.272.53
2017-08-0123.3323.3422.8423.20460407105.462.63
2017-07-3123.2323.3622.7823.17441037105.322.63
2017-07-2824.0524.0523.0623.10499037105.002.62
2017-07-2724.5024.6523.7924.0456164475.132.72
2017-07-2624.4024.5724.1424.1454244075.442.78
2017-07-2524.3424.5724.0724.4276592076.312.82
2017-07-2424.1724.3224.0724.2630555075.812.80
2017-07-2124.2624.4023.8624.1665012675.502.79
2017-07-2023.9424.1723.8724.1120434775.342.78
2017-07-1923.8323.9923.6123.9438956274.812.76
2017-07-1823.8023.9223.5023.7739940274.282.74
2017-07-1723.6924.0023.3623.8831597974.632.75
2017-07-1424.0024.0323.3323.6738601873.972.73
2017-07-1323.2524.0323.0224.0170412575.032.77
2017-07-1223.1823.7823.1023.7548540674.222.74
2017-07-1122.0922.9921.8522.9798580771.782.65
2017-07-1021.9122.1221.7521.8335305968.222.52
2017-07-0721.6121.9821.5721.9243840668.502.53
2017-07-0621.8621.9821.4921.5749795367.412.49
2017-07-0522.2322.4021.9222.0527924868.912.54
2017-07-0322.4422.6022.0822.2224690769.442.56
2017-06-3022.5722.6922.3422.3737367069.912.58
2017-06-2922.9323.0422.1522.5235495870.382.60
2017-06-2822.8523.3022.6022.9241565571.632.64
2017-06-2722.8623.0822.6322.6546276770.782.61
2017-06-2623.5523.7722.8922.9154558171.592.64
2017-06-2323.1523.6823.0923.5165257473.472.71
2017-06-2222.7623.1622.4823.1436715672.312.67
2017-06-2122.5622.8322.4622.7750607971.162.63
2017-06-2022.4822.5522.1222.5245213270.382.60
2017-06-1922.3522.5622.2422.5335378670.412.60
2017-06-1622.3422.3621.7822.29107906969.662.57
2017-06-1522.3122.7022.2622.6429566270.752.61
2017-06-1423.0323.1122.4322.5940079470.592.61
2017-06-1323.0323.1322.8622.9840364171.812.65
2017-06-1222.8223.9622.4422.8840819871.502.64
2017-06-0923.3823.5522.6622.8337754071.342.63
2017-06-0823.0123.2722.8123.2735497372.722.68
2017-06-0723.0723.2122.9022.9527292971.722.65
2017-06-0622.9523.2722.7323.0535072572.032.66
2017-06-0523.3723.5323.1823.1830007572.442.67
2017-06-0223.2423.7023.2423.4347076873.222.70
2017-06-0122.9223.1722.8023.1645531972.382.67
2017-05-3123.0723.0722.7022.8633592471.442.64
2017-05-3022.9823.1422.8722.9529850071.722.65
2017-05-2623.1723.1922.8423.0432922672.002.66
2017-05-2523.2723.5423.2123.2238865172.562.68
2017-05-2423.0023.2622.9023.1545762472.342.67
2017-05-2322.9823.1922.5922.9745579371.782.65
2017-05-2222.5323.3922.5322.8741603271.472.64
2017-05-1921.9922.6521.8722.5056761970.312.59
2017-05-1822.0322.3421.4821.9670927868.632.53
2017-05-1722.9022.9722.1322.1562524569.222.55
2017-05-1623.1523.3323.0423.1927164472.472.67
2017-05-1523.0823.4222.6523.1534232672.342.67
2017-05-1223.1823.1822.8823.0228724671.942.65
2017-05-1123.5623.7123.1223.2333664572.592.68
2017-05-1023.7023.8223.4223.6631888373.942.73
2017-05-0923.7023.8823.6023.7365564274.162.74
2017-05-0823.7223.9723.4923.7177790374.092.73
2017-05-0522.4023.8722.3923.83120085574.472.75
2017-05-0422.5622.9421.5322.55156226020.882.63
2017-05-0321.4321.5721.2421.5042949419.912.51
2017-05-0221.8521.8921.4721.5851306419.982.52
2017-05-0121.5721.8521.4521.8235432820.202.55
2017-04-2821.6921.6921.4121.4948953719.902.51
2017-04-2722.1022.1621.6221.6438747520.042.52
2017-04-2621.6622.3821.6622.1994936620.552.59
2017-04-2521.5021.6821.4521.6157423620.012.52
2017-04-2421.9921.9921.4421.4754514819.882.50
2017-04-2121.5721.5721.3721.5076723519.912.51
2017-04-2021.4421.5121.2321.4960418819.902.51
2017-04-1921.2421.6721.0721.3341393619.752.48
2017-04-1820.8121.1720.5721.1634189019.592.46
2017-04-1720.6920.8920.5120.8430134519.302.42
2017-04-140.000.000.0020.550N/AN/A
Get more Data

ACI Worldwide Stock Chart

View ACIW PE ratio, PS ratio stocks charts and compare with peers.
ACIW Chart
Note: Compare ACI Worldwide stock price history with the index and industry peers.

ACI Worldwide Historical Prices: Past 5 years

Max Stock Price 25.59 Jun 22,2015
Min Stock Price 12.68 Nov 02,2012
Avg Stock Price 19.26

ACI Worldwide Historical PE ratio: Past 5 years

Max PE Ratio 105.46 Aug 01,2017
Min PE Ratio 12.7 Jun 27,2016
Avg PE Ratio 34.18

ACI Worldwide Historical PS ratio: Past 5 years

Max PS Ratio 3.35 Sep 06,2012
Min PS Ratio 1.89 Feb 09,2016
Avg PS Ratio 2.55

ACIW Industry Peers

Company Price Change (%)
Manhattan Associates (MANH)41.490.74 (1.75%)
Commvault (CVLT)58.30.35 (0.6%)
Fiserv (FISV)120.360.73 (0.6%)
International Business Machines (IBM)139.71 (0.71%)
Fidelity National Info Services (FIS)89.830.26 (0.29%)
Mastercard (MA)131.140.26 (0.2%)
Ignenico Group (INGIY)19.860.28 (1.39%)

We provide ACI Worldwide historical quotes along with PE ratio and PS ratio for doing ACI Worldwide fundamental analysis. The price movement is easily depicted in the ACI Worldwide stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. ACIW saw an opening price of 21.06, and a closing price of 21.33 on 18 Aug, 2017. ACI Worldwide historical P/S ratio was at a high of 4.82 on 05 May, 2006 and a low of 0.92 on 27 Oct, 2008. .