Axcelis Stock Price (NASDAQ:ACLS)

Add to My Stocks
$27.3 $0.8 (3.02%) ACLS stock closing price Mar 16, 2018 (Closing)
Prev Close* : $26.5
Market Cap:
Day Low: $26.4
52 Week Low: $15.45
Open: $26.65
Volume: -
Day High: $27.38
52 Week High: $37.05

Latest Stock Market News

Latest Articles

Axcelis News - From Partners

ACLS Stockcharts

View ACLS PE ratio, PS ratio stocks charts and compare with peers.
ACLS Chart
Note: Compare Axcelis stock price history with the index and industry peers.

Axcelis Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Axcelis Returns

(return on equity)

Axcelis Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ACLS Industry Peers

Company Price Change (%)
Veeco Instruments (VECO)19.750.45 (2.33%)
Rudolph Technologies (RTEC)300.35 (1.18%)
Mattson Technology (MTSN)3.60 (0%)
Ultra Clean (UCTT)20.660.15 (0.72%)
Xcerra (XCRA)11.540.18 (1.58%)
Cohu (COHU)22.650.06 (0.27%)
Veeco Instruments (VECO)19.750.45 (2.33%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Intevac (IVAC)6.50.25 (4%)
EMCORE (EMKR)5.950.2 (3.48%)
Axcelis (ACLS)27.30.8 (3.02%)
Veeco Instruments (VECO)19.750.45 (2.33%)
Kulicke And Soffa Industries (KLIC)25.720.37 (1.46%)
Rudolph Technologies (RTEC)300.35 (1.18%)
Cohu (COHU)22.650.06 (0.27%)
Top gainers from Electronics-Manufacturing Machines industry
* As of Mar 17, 2018
CompanyPriceChange (%)
Ultra Clean (UCTT)20.660.15 (0.72%)
Siliconware Precision Industries (SPIL)8.580.02 (0.23%)
Entegris (ENTG)36.10.05 (0.14%)
Brooks Automation (BRKS)29.510.03 (0.1%)
Top losers from Electronics-Manufacturing Machines industry
* As of Mar 17, 2018

Axcelis Technologies Inc Stock News - Partner Headlines

Axcelis Financial Statements

income statement20162015201420132012
Net Sales or Revenues266.98M301.49M203.05M195.63M203.38M
Net Income11M14.67M-11.26M-17.14M-34.03M
Total Operating Expense82.97M80.98M80.82M82.54M89.1M
View Axcelis income statement
balance sheet20162015201420132012
Total Assets302.23M288.28M227.65M233.54M222.15M
Total Liabilities100.77M98.02M59.3M57.54M36.08M
Shareholders Equity201.45M190.26M168.35M176M186.07M
View Axcelis balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-30.66M-9.36M-17.26M-7.24M4.98M
Net Cash from (used by) Operating Activities-8.79M18.25M-16.04M-15.04M-10.59M
Increase (Decrease) in Prop Plant And Equipment-2.23M-1.83M-0.89M-0.82M-0.59M
View Axcelis cash flow statement

Axcelis Stock Message Board

Axcelis stock price ended the last trading day at $27.3. The total market value as denoted by $877.12M for Axcelis, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Axcelis stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy ACLS stock than sell it, then Axcelis stock price goes up. Conversely, if more investors wanted to sell ACLS stock than buy it, there would be greater supply than demand, and the stock price would fall. 585,270 ACLS shares were traded yesterday, and Axcelis stock chart shows that the ACLS stock quote hit a day high of $27.38 and day low of $26.4. Axcelis paid 0.00 stock dividends to its shareholders during last quarter. Axcelis stock price history, gives the entire historical data for ACLS stock.