Axcelis Stock Price (NASDAQ:ACLS)

Add to My Stocks
$23.6 $0.5 (2.16%) ACLS stock closing price Jul 26, 2017 (Closing)
Prev Close* : $23.10
Market Cap:
Day Low: $23.22
52 Week Low: $10.43
Open: $23.25
Volume: 236028
Day High: $23.65
52 Week High: $26.53

Latest Stock Market News

Latest Articles

Axcelis News - From Partners

ACLS Stockcharts

View ACLS PE ratio, PS ratio stocks charts and compare with peers.
ACLS Chart
Note: Compare Axcelis stock price history with the index and industry peers.

Axcelis Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Axcelis Returns

(return on equity)

Axcelis Financial Ratios

Asset Turnover
Receivables Turnover

ACLS Industry Peers

Company Price Change (%)
Rudolph Technologies (RTEC)25.70.2 (0.78%)
Ultra Clean (UCTT)24.840.82 (3.41%)
Lam Research (LRCX)168.343.88 (2.36%)
Applied Materials (AMAT)47.451.05 (2.26%)
Mattson Technology (MTSN)3.60 (0%)
Xcerra (XCRA)9.640.06 (0.62%)
Cohu (COHU)19.750.17 (0.87%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Ultra Clean (UCTT)24.840.82 (3.41%)
MKS Instruments (MKSI)83.152.25 (2.78%)
Axcelis (ACLS)23.60.5 (2.16%)
Veeco Instruments (VECO)32.60.45 (1.4%)
Siliconware Precision Industries (SPIL)8.230.08 (0.98%)
Cohu (COHU)19.750.17 (0.87%)
EMCORE (EMKR)11.60.1 (0.87%)
Top gainers from Electronics-Manufacturing Machines industry
* As of Jul 26, 2017
CompanyPriceChange (%)
No top losers from Electronics-Manufacturing Machines industry

Axcelis Technologies Inc Stock News - Partner Headlines

Axcelis Financial Statements

income statement20162015201420132012
Net Sales Or Revenues266.98M301.49M203.05M195.63M203.38M
Net Income11M14.67M-11.26M-17.14M-34.03M
Total Operating Expense82.97M80.98M80.82M82.54M89.1M
view Axcelis Technologies Inc income statement
balance sheet20162015201420132012
Total Assets302.23M288.28M227.65M233.54M222.15M
Total Liabilities100.77M98.02M59.3M57.54M36.08M
Shareholders Equity201.45M190.26M168.35M176M186.07M
view Axcelis Technologies Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-30.66M-9.36M-17.26M-7.24M4.98M
Net Cash From (Used By) Operating Activities-8.79M18.25M-16.04M-15.04M-10.59M
Increase (Decrease) In Prop Plant And Equipment-2.23M-1.83M-0.89M-0.82M-0.59M
view Axcelis Technologies Inc cashflow statement

Axcelis Stock Message Board

Axcelis stock lost -0.22 %, and the last close price as of 25 Jul, 2017 is 23.1 for ACLS stock. The total market value as denoted by 696.72M for Axcelis, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Axcelis stock analysis.

For recognizing and analyzing the real performance of Axcelis stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 300227 shares were traded with a closing stock price of 23.1 as of 25 Jul, 2017, as can be seen from Axcelis stock quote. One can view Axcelis stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. To check the historical stock price movement, all time high, and all time low of ACLS, view Axcelis stock price history.