Axcelis Stock Price (NASDAQ:ACLS)

Add to My Stocks
$19.15 $0.05 (0.26%) ACLS stock closing price Aug 20, 2018 (Closing)
Prev Close* : $19.2
Market Cap:
Day Low: $18.75
52 Week Low: $18.75
Open: $18.9
Volume: -
Day High: $19.55
52 Week High: $37.05

Latest Stock Market News

Latest Articles

Axcelis News - From Partners

ACLS Stockcharts

View ACLS PE ratio, PS ratio stocks charts and compare with peers.
ACLS Chart
Note: Compare Axcelis stock price history with the index and industry peers.

Axcelis Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Axcelis Returns

(return on equity)

Axcelis Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ACLS Industry Peers

Company Price Change (%)
Ultratech (UTEK)30.230 (0%)
Cohu (COHU)25.560.17 (0.66%)
Mattson Technology (MTSN)3.60 (0%)
Ultra Clean (UCTT)14.050.37 (2.7%)
Xcerra (XCRA)14.290.01 (0.07%)
Cohu (COHU)25.560.17 (0.66%)
Veeco Instruments (VECO)10.950.1 (0.92%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Intevac (IVAC)5.350.32 (6.37%)
Ultra Clean (UCTT)14.050.37 (2.7%)
Veeco Instruments (VECO)10.950.1 (0.92%)
MKS Instruments (MKSI)89.350.45 (0.51%)
Top gainers from Electronics-Manufacturing Machines industry
* As of Aug 21, 2018
CompanyPriceChange (%)
EMCORE (EMKR)4.60.1 (2.13%)
Kulicke And Soffa Industries (KLIC)25.330.51 (1.97%)
Brooks Automation (BRKS)28.710.33 (1.14%)
Rudolph Technologies (RTEC)26.80.25 (0.92%)
Cohu (COHU)25.560.17 (0.66%)
Axcelis (ACLS)19.150.05 (0.26%)
Entegris (ENTG)32.350.05 (0.15%)
Top losers from Electronics-Manufacturing Machines industry
* As of Aug 21, 2018

Axcelis Technologies Inc Stock News - Partner Headlines

Axcelis Financial Statements

income statement20172016201520142013
Net Sales or Revenues410.56M266.98M301.49M203.05M195.63M
Net Income126.95M11M14.67M-11.26M-17.14M
Total Operating Expense102.4M82.97M80.98M80.82M82.54M
View Axcelis income statement
balance sheet20172016201520142013
Total Assets488.21M302.23M288.28M227.65M233.54M
Total Liabilities134.6M100.77M98.02M59.3M57.54M
Shareholders Equity353.61M201.45M190.26M168.35M176M
View Axcelis balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities8.87M-30.66M-9.36M-17.26M-7.24M
Net Cash from (used by) Operating Activities56.28M-8.79M18.25M-16.04M-15.04M
Increase (Decrease) in Prop Plant And Equipment-7.28M-2.23M-1.83M-0.89M-0.82M
View Axcelis cash flow statement

Axcelis Stock Message Board

Axcelis stock price ended the last trading day at $19.15. The total market value as denoted by $621.23M for Axcelis, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Axcelis stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy ACLS stock than sell it, then Axcelis stock price goes up. Conversely, if more investors wanted to sell ACLS stock than buy it, there would be greater supply than demand, and the stock price would fall. 700,185 ACLS shares were traded yesterday, and Axcelis stock chart shows that the ACLS stock quote hit a day high of $19.55 and day low of $18.75. Axcelis paid 0.00 stock dividends to its shareholders during last quarter. Axcelis stock price history, gives the entire historical data for ACLS stock.