Aecom Stock Price History, ACM Historical Prices

Add to My Stocks
$30.98 $0.27 (0.86%) ACM stock closing price Aug 23, 2017 (Closing)

Aecom stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Aecom price to earnings ratio data. The Aecom stock price history chart shows that the stock price reached a high of 40.13 on 08 Dec, 2016, and a low of 14.91 on 08 Dec, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-2331.0031.3530.8330.9857483718.890.27
2017-08-2230.5931.3730.5131.2592737319.060.28
2017-08-2130.5630.6730.1530.47113776018.580.27
2017-08-1830.8930.9630.5530.5876948718.650.27
2017-08-1731.3431.8931.0731.0970142818.960.27
2017-08-1632.0232.1631.4431.5273242319.220.28
2017-08-1532.4232.4731.8031.8257616019.400.28
2017-08-1432.5333.0832.4032.4497452019.780.29
2017-08-1131.6832.6431.6732.26106950119.670.28
2017-08-1032.4433.0131.9631.96123932019.490.28
2017-08-0933.8033.8032.8333.01145081320.130.29
2017-08-0831.8234.5031.6233.85237702323.670.30
2017-08-0731.2031.6031.0831.33104940921.910.28
2017-08-0431.6831.6831.1431.1574496021.780.28
2017-08-0331.6031.7531.2731.5663413822.070.28
2017-08-0231.8032.1331.4131.5864187922.080.28
2017-08-0132.0232.1031.6931.9057699922.310.28
2017-07-3131.6232.1731.5531.9061816522.310.28
2017-07-2831.7031.8331.3531.5840936422.080.28
2017-07-2731.7231.9031.5331.8342321122.260.28
2017-07-2631.9831.9831.5131.7149644922.180.28
2017-07-2531.4632.4431.4631.98114378722.360.28
2017-07-2431.6231.7230.6231.16216087121.790.28
2017-07-2132.2332.3431.9532.0249372822.390.28
2017-07-2032.7533.0832.2632.2743857822.570.29
2017-07-1932.3932.8232.3232.6763216222.850.29
2017-07-1832.6932.8832.2532.49104435922.720.29
2017-07-1732.7933.0732.5632.8274582522.950.29
2017-07-1432.7233.1132.7032.7866226622.920.29
2017-07-1332.7332.8632.3332.7145876222.870.29
2017-07-1232.5833.1632.5232.6572165322.830.29
2017-07-1132.4632.5332.0132.1977508622.510.29
2017-07-1032.4633.0432.2932.5294573922.740.29
2017-07-0732.4232.7032.0932.6547702322.830.29
2017-07-0632.3932.7032.1432.20116692722.520.29
2017-07-0532.7533.0032.4132.5855279622.780.29
2017-07-0332.5233.0732.2732.8535647622.970.29
2017-06-3032.1732.5332.0832.3390976122.610.29
2017-06-2932.8432.9031.6632.0397626222.400.28
2017-06-2832.6233.0632.4132.6466319722.830.29
2017-06-2732.7532.9832.2932.2997948722.580.29
2017-06-2632.0333.1232.0332.6288495222.810.29
2017-06-2332.3332.5331.8932.27268654422.570.29
2017-06-2231.9732.4131.9032.3457574322.620.29
2017-06-2132.4732.5131.8331.9382449522.330.28
2017-06-2032.5032.5331.9932.3986651622.650.29
2017-06-1932.7732.8132.4132.7656587922.910.29
2017-06-1632.4232.6432.2332.61150911822.800.29
2017-06-1532.7033.4032.4532.5660203722.770.29
2017-06-1433.5733.6032.8333.3061036623.290.30
2017-06-1333.3934.2233.2233.5782273023.480.30
2017-06-1233.6834.0533.2733.3975047123.350.30
2017-06-0932.5833.9532.4133.7695874423.610.30
2017-06-0832.2832.7932.1632.4984798022.720.29
2017-06-0732.3532.4732.1232.3290420422.600.29
2017-06-0632.1732.5231.8932.3281875022.600.29
2017-06-0532.9032.9432.3932.4365320322.680.29
2017-06-0232.9133.0732.4732.9578837523.040.29
2017-06-0132.2732.9732.0532.8478009822.970.29
2017-05-3132.4232.5531.8532.11190211022.460.28
2017-05-3032.0932.6832.0232.4281359422.670.29
2017-05-2632.1132.3731.9932.18106442122.500.29
2017-05-2532.6832.8432.0332.3499143622.620.29
2017-05-2432.4532.5832.1932.54125528922.760.29
2017-05-2332.6532.6532.2032.55151491022.760.29
2017-05-2232.8132.8832.2932.46113129522.700.29
2017-05-1932.6233.2432.5732.6589777722.830.29
2017-05-1831.9832.5231.9032.43147854422.680.29
2017-05-1731.7732.4131.7432.29217069222.580.29
2017-05-1632.3432.3931.9832.3596875122.620.29
2017-05-1532.3132.6532.1332.3278890522.600.29
2017-05-1232.9833.2131.7832.10194571122.450.28
2017-05-1133.1833.3732.5133.21135490123.220.29
2017-05-1034.2034.3033.2233.30125468623.290.30
2017-05-0933.8535.2533.2434.20206968332.570.30
2017-05-0833.5433.6032.7633.20154793531.620.29
2017-05-0533.6533.8233.1633.8162930132.200.30
2017-05-0433.6233.7433.1933.65105428532.050.30
2017-05-0333.8733.9733.1333.6494476432.040.30
2017-05-0234.0134.2133.7634.1979005632.560.30
2017-05-0134.3434.4833.8333.99123426632.370.30
2017-04-2834.9534.9534.0234.21122504232.580.30
2017-04-2734.6634.9334.3534.85154120033.190.31
2017-04-2634.6135.0634.6134.71148453333.060.31
2017-04-2534.6934.8834.3534.6748508033.020.31
2017-04-2434.1734.4733.8634.27113324632.640.30
2017-04-2133.4233.4632.8033.4192889431.820.30
2017-04-2033.7733.7733.1433.46139735231.870.30
2017-04-1934.0034.2333.3633.4492069031.850.29
Get more Data

Aecom Stock Chart

View ACM PE ratio, PS ratio stocks charts and compare with peers.
ACM Chart
Note: Compare Aecom stock price history with the index and industry peers.

Aecom Historical Prices: Past 5 years

Max Stock Price 40.13 Dec 08,2016
Min Stock Price 18.87 Nov 13,2012
Avg Stock Price 30.73

Aecom Historical PE ratio: Past 5 years

Max PE Ratio 904.25 Jul 27,2016
Min PE Ratio 8.46 Nov 13,2012
Avg PE Ratio 83.18

Aecom Historical PS ratio: Past 5 years

Max PS Ratio 0.47 Aug 25,2014
Min PS Ratio 0.2 Feb 11,2016
Avg PS Ratio 0.33

ACM Industry Peers

Company Price Change (%)
Quanta (PWR)34.420.12 (0.35%)
Spirax Sarco (SPXSF)73.10 (0%)
Fluor (FLR)37.580.04 (0.11%)
Jacobs Engineering (JEC)51.330.46 (0.9%)
Kbr (KBR)14.860.01 (0.07%)
Tetra Tech (TTEK)40.30.5 (1.23%)
Versar (VSR)1.020 (0%)

We provide Aecom historical quotes along with PE ratio and PS ratio for doing Aecom fundamental analysis. Aecom stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. ACM saw a high of 31.35, and a low of 30.83 on last trading day. Looking at Aecom stock market history data, the P/S ratio was at a low of 0.2 on 11 Feb, 2016. .