ACME Communications Stock Price History, ACME Historical Prices

Add to My Stocks
$0.04 $0 (0%) ACME stock closing price Jan 02, 2017 (Closing)

The 10 year data of ACME Communications stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with ACME Communications price earnings ratio, and the price to sales ratio are available in this historical stock price data. The ACME Communications stock price history chart shows that the stock price reached a high of 4.25 on 27 Aug, 2007, and a low of 0.01 on 27 Aug, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-020.000.000.000.040N/AN/A
2016-12-300.000.000.000.040N/AN/A
2016-12-290.000.000.000.040N/AN/A
2016-12-280.000.000.000.040N/AN/A
2016-12-270.040.040.040.0410000N/AN/A
2016-12-260.000.000.000.020N/AN/A
2016-12-230.000.000.000.020N/AN/A
2016-12-220.000.000.000.020N/AN/A
2016-12-210.000.000.000.020N/AN/A
2016-12-200.020.020.020.0270000N/AN/A
2016-12-190.000.000.000.020N/AN/A
2016-12-160.000.000.000.020N/AN/A
2016-12-150.000.000.000.020N/AN/A
2016-12-140.000.000.000.020N/AN/A
2016-12-130.000.000.000.020N/AN/A
2016-12-120.000.000.000.020N/AN/A
2016-12-090.000.000.000.020N/AN/A
2016-12-080.000.000.000.020N/AN/A
2016-12-070.020.020.020.02200N/AN/A
2016-12-060.000.000.000.020N/AN/A
2016-12-050.020.020.020.0226225N/AN/A
2016-12-020.030.030.020.0241335N/AN/A
2016-12-010.000.000.000.030N/AN/A
2016-11-300.000.000.000.030N/AN/A
2016-11-290.000.000.000.030N/AN/A
2016-11-280.000.000.000.030N/AN/A
2016-11-250.000.000.000.0355N/AN/A
2016-11-240.000.000.000.030N/AN/A
2016-11-230.000.000.000.030N/AN/A
2016-11-220.000.000.000.030N/AN/A
2016-11-210.000.000.000.030N/AN/A
2016-11-180.000.000.000.030N/AN/A
2016-11-170.000.000.000.030N/AN/A
2016-11-160.030.030.030.03100N/AN/A
2016-11-150.000.000.000.030N/AN/A
2016-11-140.000.000.000.030N/AN/A
2016-11-110.000.000.000.030N/AN/A
2016-11-100.000.000.000.030N/AN/A
2016-11-090.000.000.000.030N/AN/A
2016-11-080.000.000.000.030N/AN/A
2016-11-070.000.000.000.030N/AN/A
2016-11-040.000.000.000.030N/AN/A
2016-11-030.000.000.000.030N/AN/A
2016-11-020.000.000.000.030N/AN/A
2016-11-010.000.000.000.030N/AN/A
2016-10-310.000.000.000.030N/AN/A
2016-10-280.000.000.000.030N/AN/A
2016-10-270.000.000.000.030N/AN/A
2016-10-260.000.000.000.0325N/AN/A
2016-10-250.000.000.000.030N/AN/A
2016-10-240.000.000.000.030N/AN/A
2016-10-210.000.000.000.030N/AN/A
2016-10-200.000.000.000.030N/AN/A
2016-10-190.000.000.000.030N/AN/A
2016-10-180.000.000.000.030N/AN/A
2016-10-170.000.000.000.030N/AN/A
2016-10-140.000.000.000.030N/AN/A
2016-10-130.000.000.000.030N/AN/A
2016-10-120.000.000.000.0335N/AN/A
2016-10-110.000.000.000.030N/AN/A
2016-10-100.000.000.000.030N/AN/A
2016-10-070.000.000.000.030N/AN/A
2016-10-060.000.000.000.030N/AN/A
2016-10-050.000.000.000.0311N/AN/A
2016-10-040.000.000.000.030N/AN/A
2016-10-030.000.000.000.030N/AN/A
2016-09-300.030.030.030.0320000N/AN/A
2016-09-290.000.000.000.030N/AN/A
2016-09-280.000.000.000.030N/AN/A
2016-09-270.000.000.000.030N/AN/A
2016-09-260.000.000.000.030N/AN/A
2016-09-230.000.000.000.030N/AN/A
2016-09-220.000.000.000.030N/AN/A
2016-09-210.000.000.000.030N/AN/A
2016-09-200.000.000.000.0325N/AN/A
2016-09-190.000.000.000.030N/AN/A
2016-09-160.000.000.000.030N/AN/A
2016-09-150.000.000.000.030N/AN/A
2016-09-140.000.000.000.030N/AN/A
2016-09-130.030.030.030.036000N/AN/A
2016-09-120.000.000.000.030N/AN/A
2016-09-090.000.000.000.030N/AN/A
2016-09-080.000.000.000.030N/AN/A
2016-09-070.000.000.000.030N/AN/A
2016-09-060.000.000.000.030N/AN/A
2016-09-050.000.000.000.030N/AN/A
2016-09-020.000.000.000.030N/AN/A
2016-09-010.000.000.000.030N/AN/A
2016-08-310.000.000.000.030N/AN/A
Get more Data

ACME Communications Stock Chart

View ACME PE ratio, PS ratio stocks charts and compare with peers.
ACME Chart
Note: Compare ACME Communications stock price history with the index and industry peers.

ACME Communications Historical Prices: Past 5 years

Max Stock Price 1.06 Dec 12,2012
Min Stock Price 0.01 Jun 02,2015
Avg Stock Price 0.13

ACME Communications Historical PE ratio: Past 5 years

Max PE Ratio 6.71 Dec 12,2012
Min PE Ratio 0.49 Aug 07,2012
Avg PE Ratio 2.54

ACME Communications Historical PS ratio: Past 5 years

Max PS Ratio 1.22 Dec 12,2012
Min PS Ratio 0.09 Dec 27,2012
Avg PS Ratio 0.64

ACME Industry Peers

Company Price Change (%)
Cumulus Media (CMLS)0.350 (0%)
Spanish Broadcasting (SBSAA)10 (0%)
Gray Television (GTN)14.50.15 (1.02%)
Liberty Braves (BATRA)25.260.42 (1.69%)
Liberty Interactive (QVCA)23.130.06 (0.26%)
Tivo Corp (ROVI)N/AN/A (N/A)
First National Entertainment (FNAT)00 (0%)

ACME Communications historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in ACME Communications stock analysis. The price and volume changes on a daily basis is provided in the ACME Communications stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 0.04 and 0 shares of ACME were traded on 02 Jan, 2017. The company's P/S ratio was at a high of 2.67 on 04 Jun, 2007 according to our ACME Communications stock market history data. .