ACME Communications Stock Price History, ACME Historical Prices

Add to My Stocks
$0.04 $0 (0%) ACME stock closing price Jan 02, 2017 (Closing)

ACME Communications stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and ACME Communications P/E ratio data for the stock. The stock price was at a 5 year high of $1.06 on Dec 12, 2012 as seen from ACME Communications stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-02 0 0 0 0.04 0 - -
2016-12-30 0 0 0 0.04 0 - -
2016-12-29 0 0 0 0.04 0 - -
2016-12-28 0 0 0 0.04 0 - -
2016-12-27 0.04 0.04 0.04 0.04 10,000 - -
2016-12-26 0 0 0 0.02 0 - -
2016-12-23 0 0 0 0.02 0 - -
2016-12-22 0 0 0 0.02 0 - -
2016-12-21 0 0 0 0.02 0 - -
2016-12-20 0.02 0.02 0.02 0.02 70,000 - -
2016-12-19 0 0 0 0.02 0 - -
2016-12-16 0 0 0 0.02 0 - -
2016-12-15 0 0 0 0.02 0 - -
2016-12-14 0 0 0 0.02 0 - -
2016-12-13 0 0 0 0.02 0 - -
2016-12-12 0 0 0 0.02 0 - -
2016-12-09 0 0 0 0.02 0 - -
2016-12-08 0 0 0 0.02 0 - -
2016-12-07 0.02 0.02 0.02 0.02 200 - -
2016-12-06 0 0 0 0.02 0 - -
2016-12-05 0.02 0.02 0.02 0.02 26,225 - -
2016-12-02 0.03 0.03 0.02 0.02 41,335 - -
2016-12-01 0 0 0 0.03 0 - -
2016-11-30 0 0 0 0.03 0 - -
2016-11-29 0 0 0 0.03 0 - -
2016-11-28 0 0 0 0.03 0 - -
2016-11-25 0 0 0 0.03 55 - -
2016-11-24 0 0 0 0.03 0 - -
2016-11-23 0 0 0 0.03 0 - -
2016-11-22 0 0 0 0.03 0 - -
2016-11-21 0 0 0 0.03 0 - -
2016-11-18 0 0 0 0.03 0 - -
2016-11-17 0 0 0 0.03 0 - -
2016-11-16 0.03 0.03 0.03 0.03 100 - -
2016-11-15 0 0 0 0.03 0 - -
2016-11-14 0 0 0 0.03 0 - -
2016-11-11 0 0 0 0.03 0 - -
2016-11-10 0 0 0 0.03 0 - -
2016-11-09 0 0 0 0.03 0 - -
2016-11-08 0 0 0 0.03 0 - -
2016-11-07 0 0 0 0.03 0 - -
2016-11-04 0 0 0 0.03 0 - -
2016-11-03 0 0 0 0.03 0 - -
2016-11-02 0 0 0 0.03 0 - -
2016-11-01 0 0 0 0.03 0 - -
2016-10-31 0 0 0 0.03 0 - -
2016-10-28 0 0 0 0.03 0 - -
2016-10-27 0 0 0 0.03 0 - -
2016-10-26 0 0 0 0.03 25 - -
2016-10-25 0 0 0 0.03 0 - -
2016-10-24 0 0 0 0.03 0 - -
2016-10-21 0 0 0 0.03 0 - -
2016-10-20 0 0 0 0.03 0 - -
2016-10-19 0 0 0 0.03 0 - -
2016-10-18 0 0 0 0.03 0 - -
2016-10-17 0 0 0 0.03 0 - -
2016-10-14 0 0 0 0.03 0 - -
2016-10-13 0 0 0 0.03 0 - -
2016-10-12 0 0 0 0.03 35 - -
2016-10-11 0 0 0 0.03 0 - -
2016-10-10 0 0 0 0.03 0 - -
2016-10-07 0 0 0 0.03 0 - -
2016-10-06 0 0 0 0.03 0 - -
2016-10-05 0 0 0 0.03 11 - -
2016-10-04 0 0 0 0.03 0 - -
2016-10-03 0 0 0 0.03 0 - -
2016-09-30 0.03 0.03 0.03 0.03 20,000 - -
2016-09-29 0 0 0 0.03 0 - -
2016-09-28 0 0 0 0.03 0 - -
2016-09-27 0 0 0 0.03 0 - -
2016-09-26 0 0 0 0.03 0 - -
2016-09-23 0 0 0 0.03 0 - -
2016-09-22 0 0 0 0.03 0 - -
2016-09-21 0 0 0 0.03 0 - -
2016-09-20 0 0 0 0.03 25 - -
2016-09-19 0 0 0 0.03 0 - -
2016-09-16 0 0 0 0.03 0 - -
2016-09-15 0 0 0 0.03 0 - -
2016-09-14 0 0 0 0.03 0 - -
2016-09-13 0.03 0.03 0.03 0.03 6,000 - -
2016-09-12 0 0 0 0.03 0 - -
2016-09-09 0 0 0 0.03 0 - -
2016-09-08 0 0 0 0.03 0 - -
2016-09-07 0 0 0 0.03 0 - -
2016-09-06 0 0 0 0.03 0 - -
2016-09-05 0 0 0 0.03 0 - -
2016-09-02 0 0 0 0.03 0 - -
2016-09-01 0 0 0 0.03 0 - -
2016-08-31 0 0 0 0.03 0 - -
Get more Data

ACME Communications Stock History Chart

View ACME PE ratio, PS ratio stocks charts and compare with peers.
ACME Chart
Note: Compare ACME Communications stock price history with the index and industry peers.

ACME Communications Stock Price History: Past 5 years

Max Stock Price1.06Dec 12,2012
Min Stock Price0.01Jun 02,2015
Avg Stock Price0.05

ACME Communications Historical PE ratio: Past 5 years

Max PE Ratio6.71Dec 12,2012
Min PE Ratio0.49Dec 27,2012
Avg PE Ratio2.08

ACME Communications Historical PS ratio: Past 5 years

Max PS Ratio1.22Dec 12,2012
Min PS Ratio0.09Dec 27,2012
Avg PS Ratio0.38

ACME Industry Peers

Company Price Change (%)
Cumulus Media (CMLSQ)0.090 (0%)
Spanish Broadcasting (SBSAA)0.350.04 (12.9%)
Liberty Braves (BATRA)22.980.19 (0.82%)
Radioio (RAIO)00 (0%)
Liberty Interactive (QVCA)28.230.07 (0.25%)
Tivo Corp (ROVI)13.350.05 (0.37%)
Tivo Corp (ROVI)13.350.05 (0.37%)

We provide ACME Communications share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick ACME Communications stock analysis. ACME Communications stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily 0 typically implies breaking news or earnings release. ACME stock closed at $0.04 and traded with a volume of 0 on the last trading day. Looking at ACME Communications stock history data, the P/S ratio was at a low of 0.09 on Dec 27, 2012.