Adobe Systems Stock Price (NASDAQ:ADBE)

Add to My Stocks
$147.97 $0.26 (0.18%) ADBE stock closing price Aug 18, 2017 (Closing)
Prev Close* : $148.23
Market Cap:
Day Low: $147.12
52 Week Low: $97.87
Open: $147.74
Volume: 1699265
Day High: $148.69
52 Week High: $151.99

Adobe Systems Stock Articles & Video

more news on ADBE stock

Adobe Systems News - From Partners

5 Tech Stocks That Just Hit All-Time Highs   by Zacks on Aug 16, 2017
Tough Talk, Tougher Market   by Zacks on Aug 10, 2017

ADBE Stockcharts

View ADBE PE ratio, PS ratio stocks charts and compare with peers.
ADBE Chart
Note: Compare Adobe Systems stock price history with the index and industry peers.

Adobe Systems Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Adobe Systems Returns

(return on equity)

Adobe Systems Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

ADBE Industry Peers

Company Price Change (%)
Oracle (ORCL)48.620.07 (0.14%)
Sap (SAP)104.820.27 (0.26%)
Microsoft (MSFT)72.490.09 (0.12%)
Autodesk (ADSK)108.560.67 (0.62%)
Apple (AAPL)157.50.36 (0.23%)
Monotype Imaging (TYPE)18.250.15 (0.82%)
International Business Machines (IBM)139.71 (0.71%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
The Ultimate Software (ULTI)195.884.6 (2.4%)
Symantec (SYMC)28.450.41 (1.46%)
Callidus Software (CALD)23.850.3 (1.27%)
ServiceSource International (SREV)3.280.04 (1.23%)
Park City (PCYG)12.450.15 (1.22%)
SS&C Technologies (SSNC)37.330.37 (1%)
PTC (PTC)53.520.53 (1%)
Top gainers from Computer-Software industry
* As of Aug 19, 2017
CompanyPriceChange (%)
Simulations Plus (SLP)14.20.35 (2.41%)
Manhattan Associates (MANH)41.490.74 (1.75%)
Avid Tech (AVID)4.220.07 (1.63%)
Descartes Systems (DSGX)26.850.35 (1.29%)
MicroStrategy (MSTR)125.931.53 (1.2%)
Datawatch (DWCH)9.80.1 (1.01%)
Nuance Communications (NUAN)15.70.16 (1.01%)
Top losers from Computer-Software industry
* As of Aug 19, 2017

Adobe Systems Incorporated Stock News - Partner Headlines

Adobe Systems Financial Statements

income statement20162015201420132012
Net Sales or Revenues5.85B4.8B4.15B4.06B4.4B
Net Income1.17B629.55M268.39M289.98M832.77M
Total Operating Expense3.54B3.15B3.11B3.05B2.74B
View Adobe Systems income statement
balance sheet20162015201420132012
Total Assets12.71B11.73B10.79B10.38B9.97B
Total Liabilities5.28B4.72B4.01B3.66B3.31B
Shareholders Equity7.42B7B6.78B6.72B6.67B
View Adobe Systems balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities320.11M263.7M396.08M162.64M10.4M
Net Cash from (used by) Operating Activities2.2B1.47B1.29B1.15B1.5B
Increase (Decrease) in Prop Plant And Equipment-203.8M-127.15M-148.33M-164.09M-271.07M
View Adobe Systems cash flow statement

Adobe Systems Stock Message Board

Adobe Systems stock lost -0.18 %, and the last close price as of 18 Aug, 2017 is 147.97 for ADBE stock. Adobe Systems market capitalization is 73.14B and it represents the total market value of ADBE stock. Adobe Systems valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Adobe Systems stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 1699265 ADBE shares were traded yesterday, and Adobe Systems stock chart shows that the ADBE stock quote hit a day high of 148.69 and day low of 147.12. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. One can observe stock price trends and check for volatility by checking Adobe Systems stock price history.