Adept Stock Price (NASDAQ:ADEP)

Add to My Stocks
$12.98 $0 (0%) ADEP stock closing price Oct 23, 2015 (Closing)
Prev Close* : $12.98
Market Cap:
Day Low: $12.98
52 Week Low: $5.30
Open: $12.99
Volume: 48211
Day High: $13
52 Week High: $13.00

Latest Stock Market News

Latest Articles

Adept News - From Partners

ADEP Stockcharts

View ADEP PE ratio, PS ratio stocks charts and compare with peers.
ADEP Chart
Note: Compare Adept stock price history with the index and industry peers.

ADEP Industry Peers

Company Price Change (%)
Irobot (IRBT)73.762.38 (3.13%)
Hollysys Automation (HOLI)20.430.05 (0.24%)
Fanuc Corp (FANUY)20.480.03 (0.15%)
Mts Systems (MTSC)51.450.15 (0.29%)
Cyberoptics (CYBE)15.550.55 (3.42%)
Perceptron (PRCP)7.610.14 (1.81%)
General Electric (GE)25.110.24 (0.97%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Rockwell Automation (ROK)177.670.12 (0.07%)
Top gainers from indstrial Automation-Robotics industry
* As of Sep 26, 2017
CompanyPriceChange (%)
IRobot (IRBT)73.762.38 (3.13%)
Hollysys Automation (HOLI)20.430.05 (0.24%)
Top losers from indstrial Automation-Robotics industry
* As of Sep 26, 2017

Adept Financial Statements

income statement20152014201320122011
Net Sales or Revenues54.19M57.54M46.81M66.21M57.5M
Net Income-5M-0.33M-10.02M-3.72M-6.76M
Total Operating Expense27.56M26.95M29.49M31.12M31.39M
View Adept income statement
balance sheet20152014201320122011
Total Assets33.75M33.07M30.03M36.16M37.13M
Total Liabilities9.64M12.9M12.69M17.81M18.31M
Shareholders Equity24.11M20.16M17.34M18.34M18.82M
View Adept balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) in Assets Liabilities-4.86M-1.92M1.51M-2.06M1.77M
Net Cash from (used by) Operating Activities-8.14M0.95M-4.71M-3.91M0.15M
Increase (Decrease) in Prop Plant And Equipment-0.53M-0.22M0.04M-1M-0.81M
View Adept cash flow statement

Adept Stock Message Board

Adept stock lost 0 %, and the last close price as of 23 Oct, 2015 is 12.98 for ADEP stock. Adept market capitalization is 189.11M and it represents the total market value of ADEP stock. Adept valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The terms stocks and shares mean the same thing. For Ex: Adept stock price and Adept share price mean the same thing. The volume number in Adept stock quote data shows the number of shares traded. For Ex: 48211 Adept shares were traded as of last trading day, as seen from Adept stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Adept stock price history, gives the entire historical data for ADEP stock.