Adept Stock Price (NASDAQ:ADEP)

Add to My Stocks
$12.98 $0 (0%) ADEP stock closing price Oct 23, 2015 (Closing)
Prev Close* : $12.98
Market Cap:
Day Low: $12.98
52 Week Low: $5.30
Open: $12.99
Volume: -
Day High: $13
52 Week High: $13.00

Latest Stock Market News

Latest Articles

Adept News - From Partners

ADEP Stockcharts

View ADEP PE ratio, PS ratio stocks charts and compare with peers.
ADEP Chart
Note: Compare Adept stock price history with the index and industry peers.

Adept Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Adept Returns

(return on equity)

Adept Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ADEP Industry Peers

Company Price Change (%)
Irobot (IRBT)78.921.07 (1.34%)
Hollysys Automation (HOLI)23.151.23 (5.05%)
Perceptron (PRCP)10.330.09 (0.88%)
Ge (GE)13.30.34 (2.49%)
Cognex (CGNX)45.680.1 (0.22%)
Nordson (NDSN)130.551.01 (0.78%)
Kla-tencor (KLAC)112.840.29 (0.26%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
No top gainers from indstrial Automation-Robotics industry
CompanyPriceChange (%)
Hollysys Automation (HOLI)23.151.23 (5.05%)
IRobot (IRBT)78.921.07 (1.34%)
Rockwell Automation (ROK)177.661.28 (0.72%)
Top losers from indstrial Automation-Robotics industry
* As of Jun 16, 2018

Adept Financial Statements

income statement20152014201320122011
Net Sales or Revenues54.19M57.54M46.81M66.21M57.5M
Net Income-5M-0.33M-10.02M-3.72M-6.76M
Total Operating Expense27.32M26.71M29.08M30.66M31.05M
View Adept income statement
balance sheet20152014201320122011
Total Assets33.75M33.07M30.03M36.16M37.13M
Total Liabilities9.64M12.9M12.69M17.81M18.31M
Shareholders Equity24.11M20.16M17.34M18.34M18.82M
View Adept balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) in Assets Liabilities-4.86M-1.92M1.51M-2.06M1.77M
Net Cash from (used by) Operating Activities-8.14M--4.71M-3.91M-
Increase (Decrease) in Prop Plant And Equipment-0.53M-0.22M--1M-0.81M
View Adept cash flow statement

Adept Stock Message Board

An investor needs to spend $12.98 to buy ADEP stock, as the closing Adept stock price is $12.98. Adept market capitalization is $189.11M and it represents the total market value of ADEP stock. A value investor must look at the fundamentals of a stock, and perform Adept valuation, even though in the short-term, sentiment and current breaking news might affect Adept stock price.

The terms stocks and shares mean the same thing. For Ex: Adept stock price and Adept share price mean the same thing. 48,211 shares were traded with a closing stock price of $12.98 as of Oct 23, 2015, as can be seen from Adept stock quote. One can view Adept stock chart to follow the stock price trend. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Adept stock dividend was 0.00 during the last quarter. To check the historical stock price movement, all time high, and all time low of ADEP, view Adept stock price history.