Analog Devices Stock Price (NASDAQ:ADI)

Add to My Stocks
$85.17 $1.33 (1.59%) ADI stock closing price Sep 18, 2017 (Closing)
Prev Close* : $83.84
Market Cap:
Day Low: $84.07
52 Week Low: $59.54
Open: $85
Volume: 3348469
Day High: $85.54
52 Week High: $90.49

Latest Stock Market News

Latest Articles

Analog Devices News - From Partners

ADI Stockcharts

View ADI PE ratio, PS ratio stocks charts and compare with peers.
ADI Chart
Note: Compare Analog Devices stock price history with the index and industry peers.

Analog Devices Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Analog Devices Returns

(return on equity)

Analog Devices Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ADI Industry Peers

Company Price Change (%)
Nxp Semiconductor (NXPI)112.990.15 (0.13%)
Microchip Technology (MCHP)91.011.39 (1.55%)
Texas Instruments (TXN)86.141.3 (1.53%)
Maxim Integrated Products (MXIM)47.30.3 (0.64%)
Linear Technology (LLTC)650.27 (0.41%)
Intersil (ISIL)22.490 (0%)
Cirrus Logic (CRUS)55.712.14 (3.7%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
MagnaChip Semiconductor (MX)11.50.4 (3.6%)
Microsemi (MSCC)50.240.84 (1.7%)
Analog Devices (ADI)85.171.33 (1.59%)
Microchip Technology (MCHP)91.011.39 (1.55%)
Monolithic Power Systems (MPWR)104.180.92 (0.89%)
Maxim Integrated Products (MXIM)47.30.3 (0.64%)
Silicon Labs (SLAB)78.950.5 (0.64%)
Top gainers from Semiconductor analog and mixed industry
* As of Sep 19, 2017
CompanyPriceChange (%)
M/A-COM Technology (MTSI)441.36 (3%)
Inphi Corp (IPHI)39.830.36 (0.9%)
Top losers from Semiconductor analog and mixed industry
* As of Sep 19, 2017

Analog Devices, Inc. Stock News - Partner Headlines

Analog Devices Financial Statements

income statement20162015201420132012
Net Sales or Revenues3.42B3.44B2.86B2.63B2.7B
Net Income861.66M696.87M629.32M673.48M651.23M
Total Operating Expense1.2B1.43B1.08B939.33M916.95M
View Analog Devices income statement
balance sheet20162015201420132012
Total Assets7.97B7.06B6.86B6.38B5.62B
Total Liabilities2.8B1.99B2.1B1.64B1.45B
Shareholders Equity5.17B5.07B4.76B4.74B4.17B
View Analog Devices balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities120.48M-9.95M145.01M180.85M26.2M
Net Cash from (used by) Operating Activities1.28B907.79M871.6M912.34M814.54M
Increase (Decrease) in Prop Plant And Equipment-127.39M-153.96M-177.91M-123.07M-132.17M
View Analog Devices cash flow statement

Analog Devices Stock Message Board

An investor needs to spend 85.17 to buy ADI stock, as the closing Analog Devices stock price is 85.17. Analog Devices market capitalization is 30.83B and it represents the total market value of ADI stock. A value investor must look at the fundamentals of a stock, and perform Analog Devices valuation, even though in the short-term sentiment and current breaking news might affect Analog Devices stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy ADI stock than sell it, then Analog Devices stock price goes up. Conversely, if more investors wanted to sell ADI stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Analog Devices stock quote data shows the number of shares traded. For Ex: 3348469 Analog Devices shares were traded as of last trading day, as seen from Analog Devices stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Analog Devices stock dividend was 1.8 during the last quarter. One can observe stock price trends and check for volatility by checking Analog Devices stock price history.