Analog Devices Stock Price (NASDAQ:ADI)

Add to My Stocks
$100.06 $1.03 (1.02%) ADI stock closing price Jun 19, 2018 (Closing)
Prev Close* : $101.09
Market Cap:
Day Low: $98.9
52 Week Low: $76.07
Open: $99.5
Volume: -
Day High: $100.13
52 Week High: $103.59

Latest Stock Market News

Latest Articles

Analog Devices News - From Partners

ADI Stockcharts

View ADI PE ratio, PS ratio stocks charts and compare with peers.
ADI Chart
Note: Compare Analog Devices stock price history with the index and industry peers.

Analog Devices Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Analog Devices Returns

(return on equity)

Analog Devices Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ADI Industry Peers

Company Price Change (%)
Nxp Semiconductor (NXPI)108.992.46 (2.21%)
Microchip Technology (MCHP)100.41.24 (1.22%)
Intersil (ISIL)22.490 (0%)
On Semiconductor (ON)24.760.61 (2.4%)
Linear Technology (LLTC)650.27 (0.41%)
Cirrus Logic (CRUS)37.860.43 (1.12%)
Skyworks Solutions (SWKS)99.441.66 (1.64%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
No top gainers from Semiconductor analog and mixed industry
CompanyPriceChange (%)
Inphi Corp (IPHI)34.720.89 (2.5%)
ON Semiconductor (ON)24.760.61 (2.4%)
NXP Semiconductor (NXPI)108.992.46 (2.21%)
MaxLinear (MXL)17.040.36 (2.07%)
Semtech (SMTC)49.950.85 (1.67%)
Silicon Labs (SLAB)106.81.8 (1.66%)
Monolithic Power Systems (MPWR)139.072.05 (1.45%)
Top losers from Semiconductor analog and mixed industry
* As of Jun 20, 2018

Analog Devices, Inc. Stock News - Partner Headlines

3 Stocks Move Wednesday   on May 30, 2018

Analog Devices Financial Statements

income statement20172016201520142013
Net Sales or Revenues5.11B3.42B3.44B2.86B2.63B
Net Income727.25M861.66M696.87M629.32M673.48M
Total Operating Expense2.01B1.2B1.43B1.08B939.33M
View Analog Devices income statement
balance sheet20172016201520142013
Total Assets21.14B7.97B7.06B6.86B6.38B
Total Liabilities10.98B2.8B1.99B2.1B1.64B
Shareholders Equity10.16B5.17B5.07B4.76B4.74B
View Analog Devices balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities216.87M120.48M-9.95M145.01M180.85M
Net Cash from (used by) Operating Activities1.11B1.28B907.79M871.6M912.34M
Increase (Decrease) in Prop Plant And Equipment-204.09M-127.39M-153.96M-177.91M-123.07M
View Analog Devices cash flow statement

Analog Devices Stock Message Board

Analog Devices stock price ended the last trading day at $100.06. The total market value as denoted by $37.49B for Analog Devices, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Analog Devices valuation, even though in the short-term, sentiment and current breaking news might affect Analog Devices stock price.

For recognizing and analyzing the real performance of Analog Devices stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 1,759,024 on the last trading day, as is evident from Analog Devices stock chart, and ADI stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Analog Devices dividend per share was 1.92 during the last quarter. One can observe stock price trends and check for volatility by checking Analog Devices stock price history.