Archer Daniels Midland Stock Price (NYSE:ADM)

Add to My Stocks
$43.57 $0.19 (0.44%) ADM stock closing price Sep 25, 2017 (Closing)
Prev Close* : $43.38
Market Cap:
Day Low: $43.28
52 Week Low: $40.22
Open: $43.47
Volume: 2050961
Day High: $43.7
52 Week High: $47.88

Latest Stock Market News

Latest Articles

Archer Daniels Midland News - From Partners

Q2 Earnings From UA, PFE And ADM   by Zacks on Aug 01, 2017
Q2 Earnings Tuesday: Mixed Bag for Most   by Zacks on Aug 01, 2017

ADM Stockcharts

View ADM PE ratio, PS ratio stocks charts and compare with peers.
ADM Chart
Note: Compare Archer Daniels Midland stock price history with the index and industry peers.

Archer Daniels Midland Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Archer Daniels Midland Returns

(return on equity)

Archer Daniels Midland Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ADM Industry Peers

Company Price Change (%)
Fresh Del Monte Produce (FDP)46.623 (6.05%)
Cp Pokphand (CPKPY)1.990.01 (0.51%)
Associated British Foods (ASBFY)43.610.74 (1.67%)
Wilmar International (WLMIY)23.710.16 (0.67%)
Chs (CHSCP)30.770.06 (0.2%)
Bunge (BG)71.470.19 (0.27%)
Mitsubishi (MSBHY)46.860.48 (1.03%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Brasilagro (LND)4.270.1 (2.4%)
Alico (ALCO)33.80.6 (1.81%)
Archer Daniels Midland (ADM)43.580.2 (0.46%)
CHS (CHSCP)30.7660.06 (0.2%)
Top gainers from Agricultural Operations industry
* As of Sep 25, 2017
CompanyPriceChange (%)
Fresh Del Monte Produce (FDP)46.623 (6.05%)
Cresud (CRESY)18.670.44 (2.3%)
Cadiz (CDZI)12.40.2 (1.59%)
Adecoagro (AGRO)10.060.11 (1.08%)
Amira Nature Foods (ANFI)6.010.06 (0.99%)
Limoneira (LMNR)22.510.13 (0.57%)
Calavo Growers (CVGW)70.10.1 (0.14%)
Top losers from Agricultural Operations industry
* As of Sep 25, 2017

Archer Daniels Midland Company Stock News - Partner Headlines

Archer Daniels Midland Financial Statements

income statement20162015201420132012
Net Sales or Revenues62.35B67.7B81.2B89.8B24.92B
Net Income1.28B1.85B2.25B1.34B510M
Total Operating Expense2.05B2.01B1.91B1.76B479M
View Archer Daniels Midland income statement
balance sheet20162015201420132012
Total Assets39.77B40.16B44.03B43.75B45.14B
Total Liabilities22.59B22.24B24.4B23.56B26.01B
Shareholders Equity17.18B17.92B19.63B20.19B19.13B
View Archer Daniels Midland balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-585M249M2.26B2.93B1.21B
Net Cash from (used by) Operating Activities1.48B2.48B4.96B5.23B2.48B
Increase (Decrease) in Prop Plant And Equipment-882M-1.13B-480M-827M-615M
View Archer Daniels Midland cash flow statement

Archer Daniels Midland Stock Message Board

As of last trading day, Archer Daniels Midland stock price was 43.38. Looking at Archer Daniels Midland market capitalization, which currently stands at 24.35B, we can say that ADM stock is a Large cap stock. Archer Daniels Midland valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The terms stocks and shares mean the same thing. For Ex: Archer Daniels Midland stock price and Archer Daniels Midland share price mean the same thing. 1576725 ADM shares were traded yesterday, and Archer Daniels Midland stock chart shows that the ADM stock quote hit a day high of 43.69 and day low of 43.32. Archer Daniels Midland paid 1.28 stock dividends to its shareholders during last quarter. Archer Daniels Midland stock price history, gives the entire historical data for ADM stock.