Archer Daniels Midland Stock Price (NYSE:ADM)

Add to My Stocks
$49.62 $0.16 (0.32%) ADM stock closing price Sep 18, 2018 (Closing)
Prev Close* : $49.78
Market Cap:
Day Low: $49.37
52 Week Low: $38.59
Open: $49.8
Volume: -
Day High: $49.89
52 Week High: $51.11

Latest Stock Market News

Latest Articles

Archer Daniels Midland News - From Partners

ADM Stockcharts

View ADM PE ratio, PS ratio stocks charts and compare with peers.
ADM Chart
Note: Compare Archer Daniels Midland stock price history with the index and industry peers.

Archer Daniels Midland Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Archer Daniels Midland Returns

(return on equity)

Archer Daniels Midland Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ADM Industry Peers

Company Price Change (%)
Cp Pokphand (CPKPY)2.210.1 (4.74%)
Fresh Del Monte Produce (FDP)36.120.41 (1.12%)
Bunge (BG)64.80.19 (0.29%)
Mitsubishi (MSBHY)61.131.61 (2.7%)
Ingredion (INGR)103.650.25 (0.24%)
Mgp Ingredients (MGPI)79.010.77 (0.98%)
Mitsubishi (MSBHY)61.131.61 (2.7%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Calavo Growers (CVGW)104.753.4 (3.35%)
CHS (CHSCP)29.7450.17 (0.57%)
Alico (ALCO)33.30.05 (0.15%)
Top gainers from Agricultural Operations industry
* As of Sep 19, 2018
CompanyPriceChange (%)
Cadiz (CDZI)10.550.4 (3.65%)
Adecoagro (AGRO)7.350.14 (1.87%)
Fresh Del Monte Produce (FDP)36.120.41 (1.12%)
Limoneira (LMNR)28.180.23 (0.81%)
Brasilagro (LND)3.420.02 (0.58%)
Archer Daniels Midland (ADM)49.620.16 (0.32%)
Cresud (CRESY)13.840.01 (0.07%)
Top losers from Agricultural Operations industry
* As of Sep 19, 2018

Archer Daniels Midland Company Stock News - Partner Headlines

Archer Daniels Midland Financial Statements

income statement20172016201520142013
Net Sales or Revenues60.83B62.35B67.7B81.2B89.8B
Net Income1.6B1.28B1.85B2.25B1.34B
Total Operating Expense1.99B2.05B2.01B1.91B1.76B
View Archer Daniels Midland income statement
balance sheet20172016201520142013
Total Assets39.96B39.77B40.16B44.03B43.75B
Total Liabilities21.64B22.59B22.24B24.4B23.56B
Shareholders Equity18.32B17.18B17.92B19.63B20.19B
View Archer Daniels Midland balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities316M-585M249M2.26B2.93B
Net Cash from (used by) Operating Activities2.21B1.48B2.48B4.96B5.23B
Increase (Decrease) in Prop Plant And Equipment-1.05B-882M-1.13B-480M-827M
View Archer Daniels Midland cash flow statement

Archer Daniels Midland Stock Message Board

As of last trading day, Archer Daniels Midland stock price was $49.62. The total market value as denoted by $27.86B for Archer Daniels Midland, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Archer Daniels Midland valuation, even though in the short-term, sentiment and current breaking news might affect Archer Daniels Midland stock price.

For recognizing and analyzing the real performance of Archer Daniels Midland stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 2,385,986 on the last trading day, as is evident from Archer Daniels Midland stock chart, and ADM stock quote data. Archer Daniels Midland paid 1.34 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of ADM, view Archer Daniels Midland stock price history.