Audience Stock Price (NASDAQ:ADNC)

Add to My Stocks
$4.89 $0 (0%) ADNC stock closing price Jul 01, 2015 (Closing)
Prev Close* : $4.89
Market Cap:
Day Low: $0
52 Week Low: $3.17
Open: $0
Volume: 0
Day High: $0
52 Week High: $12.27

Latest Stock Market News

Latest Articles

Audience News - From Partners

ADNC Stockcharts

View ADNC PE ratio, PS ratio stocks charts and compare with peers.
ADNC Chart
Note: Compare Audience stock price history with the index and industry peers.

ADNC Industry Peers

Company Price Change (%)
Technicolor (TCLRY)3.620.13 (3.72%)
Skullcandy (SKUL)6.350.01 (0.16%)
Aftermaster (AFTM)0.130.01 (7.14%)
Entropic (ENTR)3.020.07 (2.27%)
Sigma Designs (SIGM)5.950.05 (0.83%)
Pixelworks (PXLW)4.770.01 (0.21%)
Nvidia (NVDA)1791.76 (0.97%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Dolby (DLB)58.180.24 (0.41%)
Sony Corp (SNE)37.50.04 (0.11%)
Top gainers from Audio Video Home Products industry
* As of Sep 23, 2017
CompanyPriceChange (%)
No top losers from Audio Video Home Products industry

Audience Inc Stock News - Partner Headlines

Audience Financial Statements

income statement20142013201220112010
Net Sales or Revenues113.34M160.13M143.9M97.66M47.92M
Net Income-73.61M2.07M15.59M8.29M4.78M
Total Operating Expense128.09M84.59M66.79M42.8M23.65M
View Audience income statement
balance sheet20142013201220112010
Total Assets114.84M179.41M170.85M49.86M-
Total Liabilities17.55M20.03M24.92M88.31M-
Shareholders Equity97.28M159.38M145.93M-38.44M-
View Audience balance sheet
cash flow statement20142013201220112010
Net Increase (Decrease) in Assets Liabilities-20.04M3.88M4.66M-5.45M-13.92M
Net Cash from (used by) Operating Activities-43.29M15.29M26.94M6.29M-8.3M
Increase (Decrease) in Prop Plant And Equipment-5.49M-9.08M-5.95M-1.75M-1.06M
View Audience cash flow statement

Audience Stock Message Board

As of last trading day, Audience stock price was 4.89. Audience market capitalization is 115.09M and it represents the total market value of ADNC stock. Audience valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Audience is worth a lot, it will most likely be reflected in an inflated Audience stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume number in Audience stock quote data shows the number of shares traded. For Ex: 0 Audience shares were traded as of last trading day, as seen from Audience stock chart. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Audience does not pay dividends. One can observe stock price trends and check for volatility by checking Audience stock price history.