Audience Stock Price (NASDAQ:ADNC)

Add to My Stocks
$4.89 $0 (0%) ADNC stock closing price Jul 01, 2015 (Closing)
Prev Close* : $4.89
Market Cap:
Day Low: $0
52 Week Low: $3.17
Open: $0
Volume: $0
Day High: $0
52 Week High: $12.27

Latest Stock Market News

Latest Articles

Audience News - From Partners

ADNC Stockcharts

View ADNC PE ratio, PS ratio stocks charts and compare with peers.
ADNC Chart
Note: Compare Audience stock price history with the index and industry peers.

Audience Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Audience Returns

(return on equity)

Audience Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ADNC Industry Peers

Company Price Change (%)
Livexlive Media (LIVX)4.460.09 (2.06%)
Skullcandy (SKUL)6.350.01 (0.16%)
Lrad Corp (LRAD)3.020.06 (2.03%)
Sigma Designs (SIGM)0.250.05 (25%)
Pixelworks (PXLW)4.070.17 (4.36%)
Nvidia (NVDA)244.8212.62 (4.9%)
Ambarella (AMBA)38.030.05 (0.13%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Sony Corp (SNE)54.871.03 (1.91%)
Dolby (DLB)69.020.3 (0.44%)
Top gainers from Audio Video Home Products industry
* As of Aug 18, 2018
CompanyPriceChange (%)
No top losers from Audio Video Home Products industry

Audience Inc Stock News - Partner Headlines

Audience Financial Statements

income statement20142013201220112010
Net Sales or Revenues113.34M160.13M143.9M97.66M47.92M
Net Income-73.61M2.07M15.59M8.29M4.78M
Total Operating Expense128.09M84.59M66.79M42.8M23.65M
View Audience income statement
balance sheet20142013201220112010
Total Assets114.84M179.41M170.85M49.86M-
Total Liabilities17.55M20.03M24.92M88.31M-
Shareholders Equity97.28M159.38M145.93M-38.44M-
View Audience balance sheet
cash flow statement20142013201220112010
Net Increase (Decrease) in Assets Liabilities-20.04M3.88M4.66M-5.45M-13.92M
Net Cash from (used by) Operating Activities-43.29M15.29M26.94M6.29M-8.3M
Increase (Decrease) in Prop Plant And Equipment-5.49M-9.08M-5.95M-1.75M-1.06M
View Audience cash flow statement

Audience Stock Message Board

As of last trading day, Audience stock price was $4.89. The total market value as denoted by $115.09M for Audience, is the market value of the company's outstanding shares. Audience valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Audience stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 0 on the last trading day, as is evident from Audience stock chart, and ADNC stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Audience stock dividend was 0.00 during the last quarter. One can observe stock price trends and check for volatility by checking Audience stock price history.