Audience News (NASDAQ:ADNC)

Add to My Stocks
$4.89 $0 (0%) ADNC stock closing price Jul 01, 2015 (Closing)

ADNC Industry Peers

Company Price Change (%)
Livexlive Media (LIVX)8.680.36 (4.33%)
Skullcandy (SKUL)6.350.01 (0.16%)
Ballantyne Strong (BTN)5.40 (0%)
Sigma Designs (SIGM)6.150 (0%)
Pixelworks (PXLW)4.120.02 (0.48%)
Nvidia (NVDA)265.090.17 (0.06%)
Ambarella (AMBA)43.580.05 (0.11%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Verastem (VSTM)8.582.05 (31.39%)
PTC Therapeutics (PTCT)47.8810.33 (27.51%)
Arrowhead Pharma (ARWR)13.732.66 (24.03%)
Rent-A-Center (RCII)14.682.65 (22.03%)
Nordic American Tankers (NAT)2.620.46 (21.3%)
China Biologic Products (CBPO)99.3917.35 (21.15%)
Park City (PCYG)8.551.35 (18.75%)
Top gainers from NASDAQ & NYSE ( Above $100M Market Cap )
* As of Jun 19, 2018
CompanyPriceChange (%)
Catalyst Biosciences (CBIO)9.1116.14 (63.92%)
ZIOPHARM Oncology (ZIOP)3.510.79 (18.37%)
Cytokinetics (CYTK)8.251.65 (16.67%)
Corcept Therapeutics (CORT)16.882.5 (12.9%)
Valeant (VRX)23.563.3 (12.29%)
Baytex Energy (BTE)3.40.46 (11.92%)
Banco Bradesco (BBDO)6.130.75 (10.9%)
Top losers from NASDAQ & NYSE ( Above $100M Market Cap )
* As of Jun 19, 2018