Audience News (NASDAQ:ADNC)

Add to My Stocks
$4.89 $0 (0%) ADNC stock closing price Jul 01, 2015 (Closing)

ADNC Industry Peers

Company Price Change (%)
Livexlive Media (LIVX)4.050 (0%)
Skullcandy (SKUL)6.350.01 (0.16%)
Rockford (ROFO)9.780 (0%)
Sigma Designs (SIGM)5.850.05 (0.85%)
Pixelworks (PXLW)4.250.26 (5.76%)
Nvidia (NVDA)249.085.24 (2.15%)
Ambarella (AMBA)49.230.96 (1.99%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
DINE BRANDS GLB (DIN)63.448.77 (16.04%)
Daqo New Energy (DQ)61.518.24 (15.47%)
PGT Inc (PGTI)17.62 (12.82%)
PAR Technology (PAR)11.261.27 (12.71%)
Endocyte (ECYT)3.570.39 (12.26%)
Legacy Reserves (LGCY)2.560.27 (11.79%)
500.com (WBAI)17.451.81 (11.57%)
Top gainers from NASDAQ & NYSE ( Above $100M Market Cap )
* As of Feb 21, 2018
CompanyPriceChange (%)
MiMedx (MDXG)8.755.72 (39.53%)
Ubiquiti Networks (UBNT)55.2818.76 (25.34%)
Adamas Pharma (ADMS)26.397.38 (21.85%)
Kirkland's (KIRK)9.362.53 (21.28%)
Liberty Tax (TAX)8.41.8 (17.65%)
Sears (SHLD)2.330.28 (10.73%)
Franklin Electric (FELE)39.854.6 (10.35%)
Top losers from NASDAQ & NYSE ( Above $100M Market Cap )
* As of Feb 21, 2018