Allied Products Stock Price History, ADPC Historical Prices

Add to My Stocks
$0 $0 (0%) ADPC stock closing price Apr 05, 2016 (Closing)

View and download Allied Products stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Allied Products price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Allied Products stock price history chart shows that the stock price was at a low of $0 on Dec 05, 2012 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-11-17 0 0 0 0 0 - -
2014-11-14 0 0 0 0 0 - -
2014-11-13 0 0 0 0 0 - -
2014-11-12 0 0 0 0 0 - -
2014-11-11 0 0 0 0 0 - -
2014-11-10 0 0 0 0 0 - -
2014-11-07 0 0 0 0 0 - -
2014-11-06 0 0 0 0 0 - -
2014-11-05 0 0 0 0 0 - -
2014-11-04 0 0 0 0 0 - -
2014-11-03 0 0 0 0 0 - -
2014-10-31 0 0 0 0 0 - -
2014-10-30 0 0 0 0 0 - -
2014-10-29 0 0 0 0 0 - -
2014-10-28 0 0 0 0 0 - -
2014-10-27 0 0 0 0 0 - -
2014-10-24 0 0 0 0 0 - -
2014-10-23 0 0 0 0 0 - -
2014-10-22 0 0 0 0 0 - -
2014-10-21 0 0 0 0 0 - -
2014-10-20 0 0 0 0 600 - -
2014-10-17 0 0 0 0 0 - -
2014-10-16 0 0 0 0 0 - -
2014-10-15 0 0 0 0 0 - -
2014-10-14 0 0 0 0 0 - -
2014-10-13 0 0 0 0 0 - -
2014-10-10 0 0 0 0 0 - -
2014-10-09 0 0 0 0 0 - -
2014-10-08 0 0 0 0 0 - -
2014-10-07 0 0 0 0 0 - -
2014-10-06 0 0 0 0 0 - -
2014-10-03 0 0 0 0 0 - -
2014-10-02 0 0 0 0 0 - -
2014-10-01 0 0 0 0 0 - -
2014-09-30 0 0 0 0 0 - -
2014-09-29 0 0 0 0 0 - -
2014-09-26 0 0 0 0 0 - -
2014-09-25 0 0 0 0 0 - -
2014-09-24 0 0 0 0 0 - -
2014-09-23 0 0 0 0 0 - -
2014-09-22 0 0 0 0 0 - -
2014-09-19 0 0 0 0 0 - -
2014-09-18 0 0 0 0 0 - -
2014-09-17 0 0 0 0 0 - -
2014-09-16 0 0 0 0 0 - -
2014-09-15 0 0 0 0 0 - -
2014-09-12 0 0 0 0 0 - -
2014-09-11 0 0 0 0 0 - -
2014-09-10 0 0 0 0 0 - -
2014-09-09 0 0 0 0 0 - -
2014-09-08 0 0 0 0 0 - -
2014-09-05 0 0 0 0 0 - -
2014-09-04 0 0 0 0 0 - -
2014-09-03 0 0 0 0 0 - -
2014-09-02 0 0 0 0 0 - -
2014-09-01 0 0 0 0 0 - -
2014-08-29 0 0 0 0 0 - -
2014-08-28 0 0 0 0 0 - -
2014-08-27 0 0 0 0 0 - -
2014-08-26 0 0 0 0 0 - -
2014-08-25 0 0 0 0 0 - -
2014-08-22 0 0 0 0 0 - -
2014-08-21 0 0 0 0 0 - -
2014-08-20 0 0 0 0 0 - -
2014-08-19 0 0 0 0 0 - -
2014-08-18 0 0 0 0 0 - -
2014-08-15 0 0 0 0 0 - -
2014-08-14 0 0 0 0 0 - -
2014-08-13 0 0 0 0 0 - -
2014-08-12 0 0 0 0 0 - -
2014-08-11 0 0 0 0 0 - -
2014-08-08 0 0 0 0 0 - -
2014-08-07 0 0 0 0 0 - -
2014-08-06 0 0 0 0 0 - -
2014-08-05 0 0 0 0 0 - -
2014-08-04 0 0 0 0 0 - -
2014-08-01 0 0 0 0 0 - -
2014-07-31 0 0 0 0 0 - -
2014-07-30 0 0 0 0 0 - -
2014-07-29 0 0 0 0 0 - -
2014-07-28 0 0 0 0 0 - -
2014-07-25 0 0 0 0 0 - -
2014-07-24 0 0 0 0 0 - -
2014-07-23 0 0 0 0 0 - -
2014-07-22 0 0 0 0 0 - -
2014-07-21 0 0 0 0 0 - -
2014-07-18 0 0 0 0 0 - -
2014-07-17 0 0 0 0 0 - -
2014-07-16 0 0 0 0 0 - -
Get more Data

Allied Products Stock History Chart

View ADPC PE ratio, PS ratio stocks charts and compare with peers.
ADPC Chart
Note: Compare Allied Products stock price history with the index and industry peers.

Allied Products Stock Price History: Past 5 years

Max Stock Price0.03Jun 19,2013
Min Stock Price0Dec 05,2012
Avg Stock Price0

We provide Allied Products share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Allied Products stock analysis. The price movement is easily depicted in the Allied Products stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. ADPC stock saw an opening price of $0, and a closing price of $0 on Apr 05, 2016. Allied Products historical P/S ratio was at a high of - on Nov 04, 2015 and a low of - on Nov 04, 2015.