ANDRITZ AG Stock Price History, ADRZY Historical Prices

Add to My Stocks
$11.02 $0 (0%) ADRZY stock closing price Sep 25, 2017 (Closing)

View and download ANDRITZ AG stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with ANDRITZ AG price to earnings ratio data. The stock price was at a 5 year high of 12.5 on 23 Jun, 2017 as seen from ANDRITZ AG stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-0111.0211.0211.0211.02100N/AN/A
2017-08-2310.9110.9110.9110.91100N/AN/A
2017-08-2110.8810.8810.8810.88350N/AN/A
2017-08-1810.7410.7410.7410.744000N/AN/A
2017-08-1410.8810.8810.8510.853000N/AN/A
2017-07-2112.3912.3912.3912.3910021.000.95
2017-06-2612.2112.2112.2112.2110020.700.93
2017-06-1512.5012.5012.5012.5015021.190.96
2017-06-140.000.000.0012.310N/AN/A
2017-06-1312.3112.3112.3112.31200N/AN/A
2017-06-120.000.000.0012.2315N/AN/A
2017-06-090.000.000.0012.230N/AN/A
2017-06-080.000.000.0012.230N/AN/A
2017-06-070.000.000.0012.230N/AN/A
2017-06-0612.1012.2312.1012.2320020.730.93
2017-06-050.000.000.0012.410N/AN/A
2017-06-0212.4112.4112.4112.4140621.030.95
2017-06-010.000.000.0011.8320N/AN/A
2017-05-310.000.000.0011.830N/AN/A
2017-05-300.000.000.0011.830N/AN/A
2017-05-260.000.000.0011.830N/AN/A
2017-05-250.000.000.0011.830N/AN/A
2017-05-2411.8311.8311.8311.8348120.050.90
2017-05-230.000.000.0011.810N/AN/A
2017-05-220.000.000.0011.810N/AN/A
2017-05-190.000.000.0011.810N/AN/A
2017-05-180.000.000.0011.810N/AN/A
2017-05-170.000.000.0011.810N/AN/A
2017-05-160.000.000.0011.810N/AN/A
2017-05-150.000.000.0011.810N/AN/A
2017-05-120.000.000.0011.810N/AN/A
2017-05-110.000.000.0011.810N/AN/A
2017-05-100.000.000.0011.810N/AN/A
2017-05-090.000.000.0011.810N/AN/A
2017-05-0811.8111.8111.8111.8148120.010.90
2017-05-050.000.000.0010.960N/AN/A
2017-05-040.000.000.0010.960N/AN/A
2017-05-030.000.000.0010.960N/AN/A
2017-05-0210.9610.9610.9610.9648118.580.84
2017-05-010.000.000.009.920N/AN/A
2017-04-280.000.000.009.920N/AN/A
2017-04-270.000.000.009.920N/AN/A
2017-04-260.000.000.009.920N/AN/A
2017-04-250.000.000.009.920N/AN/A
2017-04-240.000.000.009.920N/AN/A
2017-04-210.000.000.009.920N/AN/A
2017-04-200.000.000.009.920N/AN/A
2017-04-190.000.000.009.920N/AN/A
2017-04-180.000.000.009.920N/AN/A
2017-04-170.000.000.009.920N/AN/A
2017-04-140.000.000.009.920N/AN/A
2017-04-130.000.000.009.920N/AN/A
2017-04-120.000.000.009.920N/AN/A
2017-04-110.000.000.009.920N/AN/A
2017-04-100.000.000.009.920N/AN/A
2017-04-070.000.000.009.920N/AN/A
2017-04-060.000.000.009.920N/AN/A
2017-04-050.000.000.009.920N/AN/A
2017-04-040.000.000.009.920N/AN/A
2017-04-030.000.000.009.920N/AN/A
2017-03-310.000.000.009.920N/AN/A
2017-03-300.000.000.009.920N/AN/A
2017-03-290.000.000.009.920N/AN/A
2017-03-280.000.000.0010.240N/AN/A
2017-03-270.000.000.0010.240N/AN/A
2017-03-240.000.000.0010.240N/AN/A
2017-03-230.000.000.0010.240N/AN/A
2017-03-220.000.000.0010.240N/AN/A
2017-03-210.000.000.0010.240N/AN/A
2017-03-200.000.000.0010.240N/AN/A
2017-03-170.000.000.0010.240N/AN/A
2017-03-160.000.000.0010.240N/AN/A
2017-03-150.000.000.0010.240N/AN/A
2017-03-140.000.000.0010.240N/AN/A
2017-03-130.000.000.0010.240N/AN/A
2017-03-100.000.000.0010.240N/AN/A
2017-03-090.000.000.0010.240N/AN/A
2017-03-080.000.000.0010.240N/AN/A
2017-03-070.000.000.0010.240N/AN/A
2017-03-060.000.000.0010.240N/AN/A
2017-03-030.000.000.0010.240N/AN/A
2017-03-020.000.000.0010.240N/AN/A
2017-03-010.000.000.0010.240N/AN/A
2017-02-280.000.000.0010.240N/AN/A
2017-02-270.000.000.0010.240N/AN/A
2017-02-240.000.000.0010.240N/AN/A
2017-02-230.000.000.0010.240N/AN/A
2017-02-220.000.000.0010.240N/AN/A
2017-02-210.000.000.0010.240N/AN/A
Get more Data

ANDRITZ AG Stock Chart

View ADRZY PE ratio, PS ratio stocks charts and compare with peers.
ADRZY Chart
Note: Compare ANDRITZ AG stock price history with the index and industry peers.

ANDRITZ AG Historical Prices: Past 5 years

Max Stock Price 12.5 Jun 15,2017
Min Stock Price 9.92 Mar 29,2017
Avg Stock Price 10.91

ANDRITZ AG Historical PE ratio: Past 5 years

Max PE Ratio 21.19 Jun 15,2017
Min PE Ratio 16.52 Jan 04,2017
Avg PE Ratio 20.07

ANDRITZ AG Historical PS ratio: Past 5 years

Max PS Ratio 0.96 Jun 15,2017
Min PS Ratio 0.77 Jan 04,2017
Avg PS Ratio 0.91

ADRZY Industry Peers

Company Price Change (%)
Ww Grainger (GWW)178.792.18 (1.23%)
Hd Supply (HDS)35.330.41 (1.17%)
Msc Industrial Direct (MSM)74.390.59 (0.8%)
Aggreko Plc (ARGKF)12.550.57 (4.76%)

We provide ANDRITZ AG historical quotes along with PE ratio and PS ratio for doing ANDRITZ AG fundamental analysis. ANDRITZ AG stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. ADRZY saw a high of 0, and a low of 0 on last trading day. .