Adstar Stock Price History (OTCMKTS:ADST)

Add to My Stocks
$0 $0 (0%) ADST stock closing price Mar 30, 2017 (Closing)

Adstar stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Adstar P/E ratio data for the stock. The Adstar stock price history chart shows that the stock price reached a high of 2.38 on 30 Mar, 2007, and a low of 0 on 30 Mar, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-250.000.000.000.000N/AN/A
2017-01-240.000.000.000.000N/AN/A
2017-01-230.000.000.000.000N/AN/A
2017-01-200.000.000.000.000N/AN/A
2017-01-190.000.000.000.000N/AN/A
2017-01-180.000.000.000.000N/AN/A
2017-01-170.000.000.000.000N/AN/A
2017-01-160.000.000.000.000N/AN/A
2017-01-130.000.000.000.000N/AN/A
2017-01-120.000.000.000.000N/AN/A
2017-01-110.000.000.000.000N/AN/A
2017-01-100.000.000.000.000N/AN/A
2017-01-090.000.000.000.00200N/AN/A
2016-12-290.000.000.000.000N/AN/A
2016-12-280.000.000.000.000N/AN/A
2016-12-270.000.000.000.000N/AN/A
2016-12-260.000.000.000.000N/AN/A
2016-12-230.000.000.000.000N/AN/A
2016-12-220.000.000.000.000N/AN/A
2016-12-210.000.000.000.000N/AN/A
2016-12-200.000.000.000.000N/AN/A
2016-12-190.000.000.000.000N/AN/A
2016-12-160.000.000.000.002000N/AN/A
2016-12-150.000.000.000.010N/AN/A
2016-12-140.010.010.010.0150000N/AN/A
2016-12-130.010.010.010.0150000N/AN/A
2016-12-120.010.010.010.0130000N/AN/A
2016-12-090.000.000.000.010N/AN/A
2016-12-080.000.010.000.0136716N/AN/A
2015-05-180.000.000.000.000N/AN/A
2015-05-150.000.000.000.000N/AN/A
2015-05-140.000.000.000.000N/AN/A
2015-05-130.000.000.000.000N/AN/A
2015-05-120.000.000.000.000N/AN/A
2015-05-110.000.000.000.000N/AN/A
2015-05-080.000.000.000.000N/AN/A
2015-05-070.000.000.000.000N/AN/A
2015-05-060.000.000.000.000N/AN/A
2015-05-050.000.000.000.0025N/AN/A
2015-05-040.000.000.000.000N/AN/A
2015-05-010.000.000.000.000N/AN/A
2015-04-300.000.000.000.000N/AN/A
2015-04-290.000.000.000.000N/AN/A
2015-04-280.000.000.000.000N/AN/A
2015-04-270.000.000.000.000N/AN/A
2015-04-240.000.000.000.000N/AN/A
2015-04-230.000.000.000.000N/AN/A
2015-04-220.000.000.000.000N/AN/A
2015-04-210.000.000.000.000N/AN/A
2015-04-200.000.000.000.000N/AN/A
2015-04-170.000.000.000.000N/AN/A
2015-04-160.000.000.000.000N/AN/A
2015-04-150.000.000.000.000N/AN/A
2015-04-140.000.000.000.000N/AN/A
2015-04-130.000.000.000.000N/AN/A
2015-04-100.000.000.000.000N/AN/A
2015-04-090.000.000.000.000N/AN/A
2015-04-080.000.000.000.000N/AN/A
2015-04-070.000.000.000.000N/AN/A
2015-04-060.000.000.000.000N/AN/A
2015-04-030.000.000.000.000N/AN/A
2015-04-020.000.000.000.000N/AN/A
2015-04-010.000.000.000.000N/AN/A
2015-03-310.000.000.000.000N/AN/A
2015-03-300.000.000.000.000N/AN/A
2015-03-270.000.000.000.000N/AN/A
2015-03-260.000.000.000.000N/AN/A
2015-03-250.000.000.000.000N/AN/A
2015-03-240.000.000.000.000N/AN/A
2015-03-230.000.000.000.000N/AN/A
2015-03-200.000.000.000.000N/AN/A
2015-03-190.000.000.000.000N/AN/A
2015-03-180.000.000.000.000N/AN/A
2015-03-170.000.000.000.000N/AN/A
2015-03-160.000.000.000.000N/AN/A
2015-03-130.000.000.000.000N/AN/A
2015-03-120.000.000.000.000N/AN/A
2015-03-110.000.000.000.000N/AN/A
2015-03-100.000.000.000.000N/AN/A
2015-03-090.000.000.000.000N/AN/A
2015-03-060.000.000.000.000N/AN/A
2015-03-050.000.000.000.000N/AN/A
2015-03-040.000.000.000.000N/AN/A
2015-03-030.000.000.000.000N/AN/A
2015-03-020.000.000.000.000N/AN/A
2015-02-270.000.000.000.000N/AN/A
2015-02-260.000.000.000.000N/AN/A
2015-02-250.000.000.000.0020000N/AN/A
2015-02-240.000.000.000.000N/AN/A
Get more Data

Adstar Stock Chart

View ADST PE ratio, PS ratio stocks charts and compare with peers.
ADST Chart
Note: Compare Adstar stock price history with the index and industry peers.

Adstar Historical Prices: Past 5 years

Max Stock Price 0.01 Aug 17,2012
Min Stock Price 0 Apr 09,2012
Avg Stock Price 0

ADST Industry Peers

Adstar historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Adstar stock analysis. The price and volume changes on a daily basis is provided in the Adstar stock price history. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 0 and 0 shares of ADST were traded on 30 Mar, 2017. .