Adstar Stock Price History, ADST Historical Prices

Add to My Stocks
$0 $0 (0%) ADST stock closing price Jun 08, 2018 (Closing)

Adstar stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Adstar P/E ratio, and PS ratio. The stock price was at a 5 year high of $0.01 on Jun 25, 2013 as seen from Adstar stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-25 0 0 0 0 0 - -
2017-01-24 0 0 0 0 0 - -
2017-01-23 0 0 0 0 0 - -
2017-01-20 0 0 0 0 0 - -
2017-01-19 0 0 0 0 0 - -
2017-01-18 0 0 0 0 0 - -
2017-01-17 0 0 0 0 0 - -
2017-01-16 0 0 0 0 0 - -
2017-01-13 0 0 0 0 0 - -
2017-01-12 0 0 0 0 0 - -
2017-01-11 0 0 0 0 0 - -
2017-01-10 0 0 0 0 0 - -
2017-01-09 0 0 0 0 200 - -
2016-12-29 0 0 0 0 0 - -
2016-12-28 0 0 0 0 0 - -
2016-12-27 0 0 0 0 0 - -
2016-12-26 0 0 0 0 0 - -
2016-12-23 0 0 0 0 0 - -
2016-12-22 0 0 0 0 0 - -
2016-12-21 0 0 0 0 0 - -
2016-12-20 0 0 0 0 0 - -
2016-12-19 0 0 0 0 0 - -
2016-12-16 0 0 0 0 2,000 - -
2016-12-15 0 0 0 0.01 0 - -
2016-12-14 0.01 0.01 0.01 0.01 50,000 - -
2016-12-13 0.01 0.01 0.01 0.01 50,000 - -
2016-12-12 0.01 0.01 0.01 0.01 30,000 - -
2016-12-09 0 0 0 0.01 0 - -
2016-12-08 0 0.01 0 0.01 36,716 - -
2015-05-18 0 0 0 0 0 - -
2015-05-15 0 0 0 0 0 - -
2015-05-14 0 0 0 0 0 - -
2015-05-13 0 0 0 0 0 - -
2015-05-12 0 0 0 0 0 - -
2015-05-11 0 0 0 0 0 - -
2015-05-08 0 0 0 0 0 - -
2015-05-07 0 0 0 0 0 - -
2015-05-06 0 0 0 0 0 - -
2015-05-05 0 0 0 0 25 - -
2015-05-04 0 0 0 0 0 - -
2015-05-01 0 0 0 0 0 - -
2015-04-30 0 0 0 0 0 - -
2015-04-29 0 0 0 0 0 - -
2015-04-28 0 0 0 0 0 - -
2015-04-27 0 0 0 0 0 - -
2015-04-24 0 0 0 0 0 - -
2015-04-23 0 0 0 0 0 - -
2015-04-22 0 0 0 0 0 - -
2015-04-21 0 0 0 0 0 - -
2015-04-20 0 0 0 0 0 - -
2015-04-17 0 0 0 0 0 - -
2015-04-16 0 0 0 0 0 - -
2015-04-15 0 0 0 0 0 - -
2015-04-14 0 0 0 0 0 - -
2015-04-13 0 0 0 0 0 - -
2015-04-10 0 0 0 0 0 - -
2015-04-09 0 0 0 0 0 - -
2015-04-08 0 0 0 0 0 - -
2015-04-07 0 0 0 0 0 - -
2015-04-06 0 0 0 0 0 - -
2015-04-03 0 0 0 0 0 - -
2015-04-02 0 0 0 0 0 - -
2015-04-01 0 0 0 0 0 - -
2015-03-31 0 0 0 0 0 - -
2015-03-30 0 0 0 0 0 - -
2015-03-27 0 0 0 0 0 - -
2015-03-26 0 0 0 0 0 - -
2015-03-25 0 0 0 0 0 - -
2015-03-24 0 0 0 0 0 - -
2015-03-23 0 0 0 0 0 - -
2015-03-20 0 0 0 0 0 - -
2015-03-19 0 0 0 0 0 - -
2015-03-18 0 0 0 0 0 - -
2015-03-17 0 0 0 0 0 - -
2015-03-16 0 0 0 0 0 - -
2015-03-13 0 0 0 0 0 - -
2015-03-12 0 0 0 0 0 - -
2015-03-11 0 0 0 0 0 - -
2015-03-10 0 0 0 0 0 - -
2015-03-09 0 0 0 0 0 - -
2015-03-06 0 0 0 0 0 - -
2015-03-05 0 0 0 0 0 - -
2015-03-04 0 0 0 0 0 - -
2015-03-03 0 0 0 0 0 - -
2015-03-02 0 0 0 0 0 - -
2015-02-27 0 0 0 0 0 - -
2015-02-26 0 0 0 0 0 - -
2015-02-25 0 0 0 0 20,000 - -
2015-02-24 0 0 0 0 0 - -
Get more Data

Adstar Stock History Chart

View ADST PE ratio, PS ratio stocks charts and compare with peers.
ADST Chart
Note: Compare Adstar stock price history with the index and industry peers.

Adstar Stock Price History: Past 5 years

Max Stock Price0.01Jun 25,2013
Min Stock Price0Jun 05,2013
Avg Stock Price0

ADST Industry Peers

Company Price Change (%)
Interactive Brand Development (IBDI)00 (0%)
Universal Media (UMGP)0.260 (0%)
Fair Isaac (FICO)202.121.96 (0.98%)
Tigrent (TIGE)0.020 (0%)
Onvia (ONVI)8.980 (0%)
Onvia (ONVI)8.980 (0%)
Imagemax (IMAG)00 (0%)

Adstar share price history helps an investor analyze a company's history and do Adstar stock analysis . The price and volume changes on a daily basis is provided in the Adstar stock price history. A large fluctuation in price and volume indicates a highly volatile stock. ADST stock saw a high of $0, and a low of $0 on last trading day. Looking at Adstar stock history data, the P/S ratio was at a low of - on Nov 04, 2015.