ADT INC Stock Price (NYSE:ADT)

Add to My Stocks
$11.59 $0.01 (0.09%) ADT stock closing price Feb 20, 2018 (Closing)
Prev Close* : $11.58
Market Cap:
Day Low: $11.42
52 Week Low: $11.12
Open: $11.53
Volume: -
Day High: $11.69
52 Week High: $13.02

Latest Stock Market News

Latest Articles

ADT Stockcharts

View ADT PE ratio, PS ratio stocks charts and compare with peers.
ADT Chart
Note: Compare ADT INC stock price history with the index and industry peers.

ADT INC Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

ADT INC Returns

(return on equity)

ADT INC Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ADT Industry Peers

Company Price Change (%)
Assa Abloy (ASAZY)11.090.04 (0.36%)
Fortune Brands (FBHS)63.830.01 (0.02%)
Allegion (ALLE)85.662.94 (3.55%)
Halma Plc (HLMAF)16.950.2 (1.17%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Allegion (ALLE)85.662.94 (3.55%)
Pointer Telocation (PNTR)16.70.3 (1.83%)
Digimarc (DMRC)31.550.4 (1.28%)
Brady (BRC)37.950.15 (0.4%)
Eastern (EML)25.450.1 (0.39%)
Fortune Brands (FBHS)63.830.01 (0.02%)
Top gainers from protection-safety equipment and service industry
* As of Feb 21, 2018
CompanyPriceChange (%)
Net 1 UEPS Technologies (UEPS)9.890.46 (4.44%)
AXON ENTERPRISE (AAXN)28.070.67 (2.33%)
Lakeland (LAKE)12.70.25 (1.93%)
MSA Safety (MSA)76.461.14 (1.47%)
JOHNSON CONTRLS (JCI)37.870.55 (1.43%)
Ituran Location And Control (ITRN)33.450.35 (1.04%)
Napco Security Technologies (NSSC)9.950.05 (0.5%)
Top losers from protection-safety equipment and service industry
* As of Feb 21, 2018

ADT INC Stock News - Partner Headlines

ADT INC Financial Statements

ADT INC Stock Message Board

As of last trading day, ADT INC stock price was $11.59. The total market value as denoted by $8.67B for ADT INC, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform ADT INC valuation, even though in the short-term, sentiment and current breaking news might affect ADT INC stock price.

The terms stocks and shares mean the same thing. For Ex: ADT INC stock price and ADT INC share price mean the same thing. The volume of shares traded stood at 1,824,463 on the last trading day, as is evident from ADT INC stock chart, and ADT stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. ADT INC stock dividend was 0.00 during the last quarter. One can observe stock price trends and check for volatility by checking ADT INC stock price history.