ADT INC Stock Price (NYSE:ADT)

Add to My Stocks
$8.73 $0.06 (0.69%) ADT stock closing price Jun 22, 2018 (Closing)
Prev Close* : $8.67
Market Cap:
Day Low: $8.52
52 Week Low: $6.93
Open: $8.72
Volume: -
Day High: $8.8
52 Week High: $13.02

Latest Stock Market News

Latest Articles

ADT Stockcharts

View ADT PE ratio, PS ratio stocks charts and compare with peers.
ADT Chart
Note: Compare ADT INC stock price history with the index and industry peers.

ADT INC Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

ADT INC Returns

(return on equity)

ADT INC Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ADT Industry Peers

Company Price Change (%)
Allegion (ALLE)77.690.19 (0.24%)
Halma Plc (HLMAF)18.530 (0%)
G4s Plc (GFSZY)18.230.61 (3.46%)
Msa Safety (MSA)96.10.15 (0.16%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Napco Security Technologies (NSSC)14.80.95 (6.86%)
Digimarc (DMRC)30.350.35 (1.17%)
Net 1 UEPS Technologies (UEPS)8.730.1 (1.16%)
AXON ENTERPRISE (AAXN)67.650.6 (0.89%)
Lakeland (LAKE)140.1 (0.72%)
Ituran Location And Control (ITRN)31.250.2 (0.64%)
Top gainers from protection-safety equipment and service industry
* As of Jun 23, 2018
CompanyPriceChange (%)
Eastern (EML)29.051.15 (3.81%)
Magal Security (MAGS)5.150.09 (1.72%)
JOHNSON CONTRLS (JCI)33.990.34 (0.99%)
Fortune Brands (FBHS)55.250.25 (0.45%)
Allegion (ALLE)77.690.19 (0.24%)
MSA Safety (MSA)96.10.15 (0.16%)
Brady (BRC)39.80.05 (0.13%)
Top losers from protection-safety equipment and service industry
* As of Jun 23, 2018

ADT INC Stock News - Partner Headlines

ADT INC Financial Statements

income statement2017201620152014
Net Sales or Revenues4.32B2.95B549.27M466.55M
Net Income342.62M-536.58M-72.84M-18.48M
Total Operating Expense3.14B2.71B357.24M181.89M
View ADT INC income statement
balance sheet2017201620152014
Total Assets17.01B17.18B2.32B-
Total Liabilities13.58B13.37B1.62B-
Shareholders Equity3.43B3.8B702.89M-
View ADT INC balance sheet
cash flow statement2017201620152014
Net Increase (Decrease) in Assets Liabilities42.25M-2.31M--
Net Cash from (used by) Operating Activities1.59B617.52M--
Increase (Decrease) in Prop Plant And Equipment-713.34M-547.09M--
View ADT INC cash flow statement

ADT INC Stock Message Board

As of last trading day, ADT INC stock price was $8.73. The total market value as denoted by $6.55B for ADT INC, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform ADT INC valuation, even though in the short-term, sentiment and current breaking news might affect ADT INC stock price.

The terms stocks and shares mean the same thing. For Ex: ADT INC stock price and ADT INC share price mean the same thing. The volume of shares traded stood at 3,302,088 on the last trading day, as is evident from ADT INC stock chart, and ADT stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. ADT INC stock dividend was 0.14 during the last quarter. One can observe stock price trends and check for volatility by checking ADT INC stock price history.