ADT Stock Price (NYSE:ADT)

Add to My Stocks
$41.98 $0.03 (0.07%) ADT stock closing price Apr 29, 2016 (Closing)
Prev Close* : $41.95
Market Cap:
Day Low: $41.95
52 Week Low: $24.22
Open: $41.96
Volume: 4110546
Day High: $41.98
52 Week High: $41.98

Latest Stock Market News

Latest Articles

ADT News - From Partners

Why is ADT Stock Surging Today?   by Zacks on Feb 16, 2016
ADT Beats on Q1 Earnings, Revenues Miss   by Zacks on Feb 02, 2016

ADT Stockcharts

View ADT PE ratio, PS ratio stocks charts and compare with peers.
ADT Chart
Note: Compare ADT stock price history with the index and industry peers.

ADT Industry Peers

Company Price Change (%)
Transunion (TRU)44.942.74 (6.49%)
Ihs Inc (IHS)117.251.25 (1.08%)
Factset Research (FDS)164.261.21 (0.74%)
Dun & Bradstreet (DNB)112.171.26 (1.14%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Dun & Bradstreet (DNB)112.171.26 (1.14%)
Morningstar (MORN)83.420.78 (0.94%)
ES&P Global (SPGI)155.611.18 (0.76%)
FactSet Research (FDS)164.261.21 (0.74%)
Nielson (NLSN)40.420.25 (0.62%)
Verisk Analytics (VRSK)82.090.38 (0.47%)
Top gainers from Business Information Services industry
* As of Sep 20, 2017
CompanyPriceChange (%)
National Research Corp (NRCIA)37.250.25 (0.67%)
National Research (NRCIB)540.05 (0.09%)
Top losers from Business Information Services industry
* As of Sep 20, 2017

ADT Corp Stock News - Partner Headlines

ADT Financial Statements

income statement20152014201320122011
Net Sales or Revenues3.57B3.41B3.31B3.23B3.11B
Net Income296M304M421M394M376M
Total Operating Expense1.36B1.29B1.2B1.13B1.08B
View ADT income statement
balance sheet20152014201320122011
Total Assets10.73B10.55B9.91B9.26B8.74B
Total Liabilities7.81B7.42B5.59B4.1B3.51B
Shareholders Equity2.92B3.13B4.32B5.16B5.23B
View ADT balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) in Assets Liabilities-4M8M31M143M245M
Net Cash from (used by) Operating Activities1.61B1.52B1.67B1.49B1.44B
Increase (Decrease) in Prop Plant And Equipment-802M-742M-651M-439M-321M
View ADT cash flow statement

ADT Stock Message Board

ADT stock lost 0.07 %, and the last close price as of 29 Apr, 2016 is 41.98 for ADT stock. Stock price or share price can be used to find the total market value of a company. ADT market cap stands at 6.95B as of 29 Apr, 2016. ADT valuation can be guaged using various valuation metrics like the price to earnings ratio.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that ADT is worth a lot, it will most likely be reflected in an inflated ADT stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 4110546 ADT shares were traded yesterday, and ADT stock chart shows that the ADT stock quote hit a day high of 41.98 and day low of 41.95. ADT paid 0.88 stock dividends to its shareholders during last quarter. ADT stock price history, gives the entire historical data for ADT stock.