Adex Media Stock Price History, ADXM Historical Prices

Add to My Stocks
$0 $0 (0%) ADXM stock closing price Aug 18, 2017 (Closing)

Adex Media stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Adex Media price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 1.9 on 30 Jun, 2009 as seen from Adex Media stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-140.000.000.000.000N/AN/A
2017-06-130.000.000.000.000N/AN/A
2017-06-120.000.000.000.000N/AN/A
2017-06-090.000.000.000.000N/AN/A
2017-06-080.000.000.000.000N/AN/A
2017-06-070.000.000.000.000N/AN/A
2017-06-060.000.000.000.000N/AN/A
2017-06-050.000.000.000.000N/AN/A
2017-06-020.000.000.000.000N/AN/A
2017-06-010.000.000.000.000N/AN/A
2017-05-310.000.000.000.000N/AN/A
2017-05-300.000.000.000.000N/AN/A
2017-05-260.000.000.000.000N/AN/A
2017-05-250.000.000.000.000N/AN/A
2017-05-240.000.000.000.000N/AN/A
2017-05-230.000.000.000.000N/AN/A
2017-05-220.000.000.000.000N/AN/A
2017-05-190.000.000.000.000N/AN/A
2017-05-180.000.000.000.000N/AN/A
2017-05-170.000.000.000.000N/AN/A
2017-05-160.000.000.000.000N/AN/A
2017-05-150.000.000.000.000N/AN/A
2017-05-120.000.000.000.000N/AN/A
2017-05-110.000.000.000.000N/AN/A
2017-05-100.000.000.000.000N/AN/A
2017-05-090.000.000.000.000N/AN/A
2017-05-080.000.000.000.000N/AN/A
2017-05-050.000.000.000.000N/AN/A
2017-05-040.000.000.000.000N/AN/A
2017-05-030.000.000.000.000N/AN/A
2017-05-020.000.000.000.000N/AN/A
2017-05-010.000.000.000.000N/AN/A
2017-04-280.000.000.000.000N/AN/A
2017-04-270.000.000.000.000N/AN/A
2017-04-260.000.000.000.000N/AN/A
2017-04-250.000.000.000.000N/AN/A
2017-04-240.000.000.000.000N/AN/A
2017-04-210.000.000.000.000N/AN/A
2017-04-200.000.000.000.000N/AN/A
2017-04-190.000.000.000.000N/AN/A
2017-04-180.000.000.000.000N/AN/A
2017-04-170.000.000.000.000N/AN/A
2017-04-140.000.000.000.000N/AN/A
2017-04-130.000.000.000.000N/AN/A
2017-04-120.000.000.000.000N/AN/A
2017-04-110.000.000.000.000N/AN/A
2017-04-100.000.000.000.000N/AN/A
2017-04-070.000.000.000.000N/AN/A
2017-04-060.000.000.000.000N/AN/A
2017-04-050.000.000.000.000N/AN/A
2017-04-040.000.000.000.000N/AN/A
2017-04-030.000.000.000.000N/AN/A
2017-03-310.000.000.000.000N/AN/A
2017-03-300.000.000.000.000N/AN/A
2017-03-290.000.000.000.000N/AN/A
2017-03-280.000.000.000.000N/AN/A
2017-03-270.000.000.000.000N/AN/A
2017-03-240.000.000.000.000N/AN/A
2017-03-230.000.000.000.000N/AN/A
2017-03-220.000.000.000.000N/AN/A
2017-03-210.000.000.000.000N/AN/A
2017-03-200.000.000.000.000N/AN/A
2017-03-170.000.000.000.000N/AN/A
2017-03-160.000.000.000.000N/AN/A
2017-03-150.000.000.000.000N/AN/A
2017-03-140.000.000.000.000N/AN/A
2017-03-130.000.000.000.000N/AN/A
2017-03-100.000.000.000.000N/AN/A
2017-03-090.000.000.000.000N/AN/A
2017-03-080.000.000.000.000N/AN/A
2017-03-070.000.000.000.000N/AN/A
2017-03-060.000.000.000.000N/AN/A
2017-03-030.000.000.000.000N/AN/A
2017-03-020.000.000.000.000N/AN/A
2017-03-010.000.000.000.000N/AN/A
2017-02-280.000.000.000.000N/AN/A
2017-02-270.000.000.000.000N/AN/A
2017-02-240.000.000.000.000N/AN/A
2017-02-230.000.000.000.000N/AN/A
2017-02-220.000.000.000.000N/AN/A
2017-02-210.000.000.000.000N/AN/A
2017-02-200.000.000.000.000N/AN/A
2017-02-170.000.000.000.000N/AN/A
2017-02-160.000.000.000.000N/AN/A
2017-02-150.000.000.000.000N/AN/A
2017-02-140.000.000.000.000N/AN/A
2017-02-130.000.000.000.000N/AN/A
2017-02-100.000.000.000.000N/AN/A
2017-02-090.000.000.000.000N/AN/A
Get more Data

Adex Media Stock Chart

View ADXM PE ratio, PS ratio stocks charts and compare with peers.
ADXM Chart
Note: Compare Adex Media stock price history with the index and industry peers.

Adex Media Historical Prices: Past 5 years

Max Stock Price 0.01 Jun 07,2013
Min Stock Price 0 Jun 15,2012
Avg Stock Price 0

ADXM Industry Peers

We provide Adex Media historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Adex Media stock analysis. The price and volume changes on a daily basis is provided in the Adex Media stock price history. The daily volume changes indicate the investor interest in the stock.   ADXM saw a high of 0, and a low of 0 on last trading day. .