Adex Media Stock Price History, ADXM Historical Prices

Add to My Stocks
$0 $0 (0%) ADXM stock closing price Jan 02, 2018 (Closing)

The 10 year data of Adex Media stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Adex Media P/E ratio data for the stock. The Adex Media stock price history chart shows that the stock price reached a high of $0.01 on Jun 07, 2013, and a low of $0 on Jun 05, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-01-02 0 0 0 0 0 - -
2018-01-01 0 0 0 0 0 - -
2017-12-29 0 0 0 0 0 - -
2017-12-28 0 0 0 0 0 - -
2017-12-27 0 0 0 0 0 - -
2017-12-26 0 0 0 0 0 - -
2017-12-25 0 0 0 0 0 - -
2017-12-22 0 0 0 0 0 - -
2017-12-21 0 0 0 0 0 - -
2017-12-20 0 0 0 0 0 - -
2017-12-19 0 0 0 0 0 - -
2017-12-18 0 0 0 0 0 - -
2017-12-15 0 0 0 0 0 - -
2017-12-14 0 0 0 0 0 - -
2017-12-13 0 0 0 0 0 - -
2017-12-12 0 0 0 0 0 - -
2017-12-11 0 0 0 0 0 - -
2017-12-08 0 0 0 0 0 - -
2017-12-07 0 0 0 0 0 - -
2017-12-06 0 0 0 0 0 - -
2017-12-05 0 0 0 0 0 - -
2017-12-04 0 0 0 0 0 - -
2017-12-01 0 0 0 0 0 - -
2017-11-30 0 0 0 0 0 - -
2017-11-29 0 0 0 0 0 - -
2017-11-28 0 0 0 0 0 - -
2017-11-27 0 0 0 0 0 - -
2017-11-24 0 0 0 0 0 - -
2017-11-23 0 0 0 0 0 - -
2017-11-22 0 0 0 0 0 - -
2017-11-21 0 0 0 0 0 - -
2017-11-20 0 0 0 0 0 - -
2017-11-17 0 0 0 0 0 - -
2017-11-16 0 0 0 0 0 - -
2017-11-15 0 0 0 0 0 - -
2017-11-14 0 0 0 0 0 - -
2017-11-13 0 0 0 0 0 - -
2017-11-10 0 0 0 0 0 - -
2017-11-09 0 0 0 0 0 - -
2017-11-08 0 0 0 0 0 - -
2017-11-07 0 0 0 0 0 - -
2017-11-06 0 0 0 0 0 - -
2017-11-03 0 0 0 0 0 - -
2017-11-02 0 0 0 0 0 - -
2017-11-01 0 0 0 0 0 - -
2017-10-31 0 0 0 0 0 - -
2017-10-30 0 0 0 0 0 - -
2017-10-27 0 0 0 0 0 - -
2017-10-26 0 0 0 0 0 - -
2017-10-25 0 0 0 0 0 - -
2017-10-24 0 0 0 0 0 - -
2017-10-23 0 0 0 0 0 - -
2017-10-20 0 0 0 0 0 - -
2017-10-19 0 0 0 0 0 - -
2017-10-18 0 0 0 0 0 - -
2017-10-17 0 0 0 0 0 - -
2017-10-16 0 0 0 0 0 - -
2017-10-13 0 0 0 0 0 - -
2017-10-12 0 0 0 0 0 - -
2017-10-11 0 0 0 0 0 - -
2017-10-10 0 0 0 0 0 - -
2017-10-09 0 0 0 0 0 - -
2017-10-06 0 0 0 0 0 - -
2017-10-05 0 0 0 0 0 - -
2017-10-04 0 0 0 0 0 - -
2017-10-03 0 0 0 0 0 - -
2017-10-02 0 0 0 0 0 - -
2017-09-29 0 0 0 0 0 - -
2017-09-28 0 0 0 0 0 - -
2017-09-27 0 0 0 0 0 - -
2017-09-26 0 0 0 0 0 - -
2017-09-25 0 0 0 0 0 - -
2017-09-22 0 0 0 0 0 - -
2017-09-21 0 0 0 0 0 - -
2017-09-20 0 0 0 0 0 - -
2017-09-19 0 0 0 0 0 - -
2017-09-18 0 0 0 0 0 - -
2017-09-15 0 0 0 0 0 - -
2017-09-14 0 0 0 0 0 - -
2017-09-13 0 0 0 0 0 - -
2017-09-12 0 0 0 0 0 - -
2017-09-11 0 0 0 0 0 - -
2017-09-08 0 0 0 0 0 - -
2017-09-07 0 0 0 0 0 - -
2017-09-06 0 0 0 0 0 - -
2017-09-05 0 0 0 0 0 - -
2017-09-04 0 0 0 0 0 - -
2017-09-01 0 0 0 0 0 - -
2017-08-31 0 0 0 0 0 - -
Get more Data

Adex Media Stock History Chart

View ADXM PE ratio, PS ratio stocks charts and compare with peers.
ADXM Chart
Note: Compare Adex Media stock price history with the index and industry peers.

Adex Media Stock Price History: Past 5 years

Max Stock Price0.01Jun 07,2013
Min Stock Price0Jun 05,2013
Avg Stock Price0

ADXM Industry Peers

We provide Adex Media share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Adex Media stock analysis. Adex Media stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 0 typically implies breaking news or earnings release. The closing price was $0 and 0 shares of ADXM were traded on Jan 02, 2018. The company's P/S ratio was at a high of - on Feb 23, 2015 according to our Adex Media stock history data.