Almost Family Stock Price (NASDAQ:AFAM)

Add to My Stocks
$58.25 $0.9 (1.57%) AFAM stock closing price Feb 21, 2018 (Closing)
Prev Close* : $57.35
Market Cap:
Day Low: $57.2
52 Week Low: $40.15
Open: $57.55
Volume: -
Day High: $58.9
52 Week High: $66.15

Latest Stock Market News

Latest Articles

Almost Family News - From Partners

AFAM Stockcharts

View AFAM PE ratio, PS ratio stocks charts and compare with peers.
AFAM Chart
Note: Compare Almost Family stock price history with the index and industry peers.

Almost Family Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Almost Family Returns

(return on equity)

Almost Family Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

AFAM Industry Peers

Company Price Change (%)
Pharmerica (PMC)29.250.05 (0.17%)
U.s. Physical Therapy (USPH)76.951.75 (2.33%)
Kindred Healthcare (KND)9.10.2 (2.25%)
Gentiva Health Services (GTIV)19.190.23 (1.18%)
Kindred Healthcare (KND)9.10.2 (2.25%)
Gentiva Health Services (GTIV)19.190.23 (1.18%)
Civitas (CIVI)12.40.15 (1.22%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
U.S. Physical Therapy (USPH)76.951.75 (2.33%)
Addus HomeCare (ADUS)36.350.8 (2.25%)
Amedisys (AMED)57.790.92 (1.62%)
Almost Family (AFAM)58.250.9 (1.57%)
LHC (LHCG)64.040.97 (1.54%)
China Cord Blood Corp (CO)10.590.16 (1.53%)
RadNet (RDNT)10.150.15 (1.5%)
Top gainers from Medical-Outpatient-Home care industry
* As of Feb 21, 2018
CompanyPriceChange (%)
Helios And Matheson Analytics (HMNY)4.50.34 (7.02%)
BioScrip (BIOS)2.930.02 (0.68%)
Quest Diagnostics (DGX)101.910.35 (0.34%)
DAVITA INC (DVA)72.550.22 (0.3%)
Top losers from Medical-Outpatient-Home care industry
* As of Feb 21, 2018

Almost Family Inc Stock News - Partner Headlines

Almost Family Financial Statements

income statement20162015201420132012
Net Sales or Revenues623.54M532.21M495.82M357.81M348.52M
Net Income17.65M20M13.76M8.22M17.28M
Total Operating Expense253.13M218.26M207.19M152M139.15M
View Almost Family income statement
balance sheet20162015201420132012
Total Assets658.71M464.76M357.48M352.27M249.25M
Total Liabilities356.78M194.5M127.93M138.21M44.94M
Shareholders Equity301.92M270.26M229.55M214.05M204.31M
View Almost Family balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-21.7M-21.32M-27.86M-0.49M-10.88M
Net Cash from (used by) Operating Activities24.44M21.2M6.66M19.77M17.03M
Increase (Decrease) in Prop Plant And Equipment-6.2M-3.11M-1.23M-2.5M-2.48M
View Almost Family cash flow statement

Almost Family Stock Message Board

Almost Family stock gained 1.57%, and the last close price as of Feb 21, 2018 is $58.25 for AFAM stock. Almost Family market capitalization is $804.52M and it represents the total market value of AFAM stock. Almost Family valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Almost Family stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 74,840 shares were traded with a closing stock price of $58.25 as of Feb 21, 2018, as can be seen from Almost Family stock quote. One can view Almost Family stock chart to follow the stock price trend. Almost Family paid 0.00 stock dividends to its shareholders during last quarter. Almost Family stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.