Athens Bancshares Stock Price History, AFCB Historical Prices

Add to My Stocks
$38.4 $0 (0%) AFCB stock closing price Aug 16, 2017 (Closing)

Athens Bancshares stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Athens Bancshares P/E ratio data for the stock. The stock price was at a 5 year high of 43 on 29 May, 2017 as seen from Athens Bancshares stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1038.4038.4038.4038.40256017.302.62
2017-08-0938.2538.2538.2538.2527217.232.61
2017-08-0837.9037.9037.9037.9010017.072.59
2017-08-0437.2538.0037.0138.00428417.122.59
2017-08-0137.0137.0137.0137.0127816.672.53
2017-07-2640.1040.1040.1040.1015119.852.77
2017-07-2540.0040.0040.0040.0010019.802.76
2017-07-1940.0040.0036.0536.0536517.852.49
2017-07-1838.0040.0038.0040.0051119.802.76
2017-06-2836.5036.5036.1036.10627517.872.49
2017-06-2637.5037.5037.5037.5030018.562.59
2017-06-2337.5037.5037.5037.5010018.562.59
2017-06-2139.0039.0039.0039.0019919.312.69
2017-06-2040.0040.0040.0040.0014619.802.76
2017-06-1642.2542.2542.2542.2511520.922.92
2017-06-140.000.000.0039.500N/AN/A
2017-06-130.000.000.0039.500N/AN/A
2017-06-120.000.000.0039.501N/AN/A
2017-06-090.000.000.0039.500N/AN/A
2017-06-080.000.000.0039.5050N/AN/A
2017-06-070.000.000.0039.500N/AN/A
2017-06-060.000.000.0039.5064N/AN/A
2017-06-0539.5039.5039.5039.5046219.552.73
2017-06-020.000.000.0040.500N/AN/A
2017-06-0140.5040.5040.5040.5011820.052.80
2017-05-310.000.000.0042.000N/AN/A
2017-05-3042.0042.0041.0042.0083420.792.90
2017-05-2645.0045.0043.0043.00112221.292.97
2017-05-250.000.000.0039.002N/AN/A
2017-05-240.000.000.0039.000N/AN/A
2017-05-2339.0039.0039.0039.0010019.312.69
2017-05-220.000.000.0037.001N/AN/A
2017-05-190.000.000.0037.000N/AN/A
2017-05-180.000.000.0037.000N/AN/A
2017-05-170.000.000.0037.000N/AN/A
2017-05-160.000.000.0037.000N/AN/A
2017-05-150.000.000.0037.001N/AN/A
2017-05-120.000.000.0037.000N/AN/A
2017-05-1137.0037.0037.0037.0017718.322.55
2017-05-1035.5036.7535.5036.75530018.192.54
2017-05-0935.0035.2535.0035.2530017.452.43
2017-05-080.000.000.0035.000N/AN/A
2017-05-0535.0035.0035.0035.0039417.332.42
2017-05-040.000.000.0035.0057N/AN/A
2017-05-030.000.000.0035.000N/AN/A
2017-05-020.000.000.0035.001N/AN/A
2017-05-0135.0035.0035.0035.0020017.332.42
2017-04-280.000.000.0034.950N/AN/A
2017-04-270.000.000.0034.950N/AN/A
2017-04-2635.0035.0035.0035.0013618.522.50
2017-04-2534.9934.9934.9934.9917018.512.50
2017-04-240.000.000.0033.500N/AN/A
2017-04-210.000.000.0033.500N/AN/A
2017-04-200.000.000.0033.500N/AN/A
2017-04-190.000.000.0033.500N/AN/A
2017-04-180.000.000.0033.500N/AN/A
2017-04-170.000.000.0033.500N/AN/A
2017-04-140.000.000.0033.500N/AN/A
2017-04-130.000.000.0033.500N/AN/A
2017-04-120.000.000.0033.500N/AN/A
2017-04-110.000.000.0033.503N/AN/A
2017-04-100.000.000.0033.500N/AN/A
2017-04-070.000.000.0033.500N/AN/A
2017-04-060.000.000.0033.501N/AN/A
2017-04-050.000.000.0033.500N/AN/A
2017-04-040.000.000.0033.501N/AN/A
2017-04-030.000.000.0033.500N/AN/A
2017-03-310.000.000.0033.502N/AN/A
2017-03-300.000.000.0033.500N/AN/A
2017-03-290.000.000.0033.500N/AN/A
2017-03-280.000.000.0033.500N/AN/A
2017-03-270.000.000.0033.500N/AN/A
2017-03-240.000.000.0033.500N/AN/A
2017-03-230.000.000.0033.500N/AN/A
2017-03-220.000.000.0033.500N/AN/A
2017-03-210.000.000.0033.500N/AN/A
2017-03-200.000.000.0033.500N/AN/A
2017-03-170.000.000.0033.501N/AN/A
2017-03-160.000.000.0033.500N/AN/A
2017-03-150.000.000.0033.500N/AN/A
2017-03-140.000.000.0033.500N/AN/A
2017-03-130.000.000.0033.5019N/AN/A
2017-03-100.000.000.0033.501N/AN/A
2017-03-090.000.000.0033.501N/AN/A
2017-03-0834.0034.0033.5033.5033317.732.40
2017-03-070.000.000.0034.000N/AN/A
2017-03-0634.0034.0034.0034.0010017.992.43
2017-03-030.000.000.0033.009N/AN/A
2017-03-020.000.000.0033.000N/AN/A
Get more Data

Athens Bancshares Stock Chart

View AFCB PE ratio, PS ratio stocks charts and compare with peers.
AFCB Chart
Note: Compare Athens Bancshares stock price history with the index and industry peers.

Athens Bancshares Historical Prices: Past 5 years

Max Stock Price 43 May 26,2017
Min Stock Price 15.69 Aug 27,2012
Avg Stock Price 24.55

Athens Bancshares Historical PE ratio: Past 5 years

Max PE Ratio 22.94 Apr 17,2014
Min PE Ratio 13.3 Apr 06,2015
Avg PE Ratio 16.82

Athens Bancshares Historical PS ratio: Past 5 years

Max PS Ratio 2.97 May 26,2017
Min PS Ratio 1.73 Apr 06,2015
Avg PS Ratio 2.08

AFCB Industry Peers

We provide Athens Bancshares historical quotes along with PE ratio and PS ratio for doing Athens Bancshares fundamental analysis. Athens Bancshares stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. AFCB saw a high of 0, and a low of 0 on last trading day. Looking at Athens Bancshares stock market history data, the P/S ratio was at a low of 1.47 on 08 Aug, 2011. .