Aflac Stock Price History, AFL Historical Prices

Add to My Stocks
$80.17 $0.46 (0.58%) AFL stock closing price Aug 22, 2017 (Closing)

We provide 10 years stock price history for free. You can download Aflac stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Aflac price to earnings ratio data. The Aflac stock price history chart shows that the stock price reached a high of 81.77 on 09 Aug, 2017, and a low of 11.49 on 09 Aug, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-2279.9080.2479.7780.17114948912.091.42
2017-08-2179.5180.1279.1679.71173053112.021.41
2017-08-1879.7180.2679.4179.84139733812.041.41
2017-08-1780.7681.0079.8079.83149653412.041.41
2017-08-1681.5081.6980.7680.82127321712.191.43
2017-08-1581.5181.8981.1081.26113843212.261.44
2017-08-1480.9981.5180.8281.25118043312.261.44
2017-08-1180.6781.2380.6780.75137219212.181.43
2017-08-1081.2581.5580.8180.82166641112.191.43
2017-08-0981.2281.8080.7381.77154225612.331.45
2017-08-0881.0881.5881.0381.24119253412.251.44
2017-08-0781.1481.5580.9181.10127713112.231.43
2017-08-0481.2981.3380.7481.16114193012.241.44
2017-08-0381.0881.4580.8180.97126557812.211.43
2017-08-0280.6681.2480.5181.16126066512.241.44
2017-08-0180.0980.9579.6280.89185495212.201.43
2017-07-3179.5879.9179.2579.75295783112.031.41
2017-07-2877.4779.8477.4779.38264996411.971.40
2017-07-2777.3577.3876.6277.12250719612.521.38
2017-07-2677.9978.2077.1277.35169805412.561.38
2017-07-2578.1878.3777.8478.06110487812.671.40
2017-07-2477.5877.7377.5177.62106017312.601.39
2017-07-2177.5477.7977.3277.57132716412.591.39
2017-07-2077.6378.3277.5177.68129361812.611.39
2017-07-1977.9778.1277.6577.8995036212.641.39
2017-07-1877.3877.9977.2177.8778998412.641.39
2017-07-1777.8178.1477.4577.75116599212.621.39
2017-07-1477.6178.2477.2077.87116352912.641.39
2017-07-1377.6578.0377.5477.9081576012.651.39
2017-07-1277.5677.9477.4377.6599447512.611.39
2017-07-1177.8077.9077.2677.6499666712.601.39
2017-07-1077.8278.0977.5777.65126387612.611.39
2017-07-0777.7478.3477.6277.98138243812.661.40
2017-07-0678.3378.3977.4877.53189398012.591.39
2017-07-0578.4278.7278.1278.30114143812.711.40
2017-07-0378.1179.3377.8878.4293779012.731.40
2017-06-3077.9278.2477.4377.68152089512.611.39
2017-06-2978.8479.0477.2177.60167290312.601.39
2017-06-2878.3078.8678.0978.31141453712.711.40
2017-06-2777.7578.1277.5377.77134681312.631.39
2017-06-2677.8778.0777.2877.51134160112.581.39
2017-06-2377.5378.0477.3277.60221332912.601.39
2017-06-2277.9977.9977.2777.32140742012.551.38
2017-06-2178.7678.9077.9177.97159382112.661.40
2017-06-2079.0579.4078.6878.71117191712.781.41
2017-06-1978.6279.8678.5279.26274575412.871.42
2017-06-1677.9578.3877.6678.38277544112.721.40
2017-06-1577.6977.9477.5477.80167796112.631.39
2017-06-1477.3678.2677.3578.10189447612.681.40
2017-06-1377.6778.0477.5577.90135202212.651.39
2017-06-1277.9178.1076.7677.62213884012.601.39
2017-06-0975.3878.1575.3178.00351452212.661.40
2017-06-0875.0975.5874.9775.20202705812.211.35
2017-06-0774.9175.1974.5574.93125690212.161.34
2017-06-0675.4675.6374.7174.79117136412.141.34
2017-06-0575.9076.2775.6575.76102280512.301.36
2017-06-0275.8176.2475.6175.93141488612.331.36
2017-06-0175.6475.9675.2575.93146187712.331.36
2017-05-3175.1475.4074.8675.38267428312.241.35
2017-05-3074.7075.3474.5875.14153481712.201.34
2017-05-2674.6074.8874.4574.8495680912.151.34
2017-05-2573.8774.7973.8174.71130940412.131.34
2017-05-2474.1774.2873.6773.83138215711.991.32
2017-05-2373.9574.2873.8774.13123641612.031.33
2017-05-2273.7574.3273.7573.90163933112.001.32
2017-05-1973.7974.0073.5473.87228039511.991.32
2017-05-1873.6274.1573.4173.72172145511.971.32
2017-05-1772.9873.9472.8173.62255213611.951.32
2017-05-1673.7873.8873.5773.74114858811.971.32
2017-05-1573.6173.9073.5173.73117433811.971.32
2017-05-1273.6673.9373.3573.43116174711.921.31
2017-05-1174.1274.2373.6773.96132392112.011.32
2017-05-1073.7474.4673.7174.43188555012.081.33
2017-05-0974.3474.5473.7473.86141498011.991.32
2017-05-0874.4574.4974.0074.33146328212.071.33
2017-05-0574.5274.5774.0474.35118918912.071.33
2017-05-0475.0675.3374.0974.39215637212.081.33
2017-05-0374.9175.0474.5374.76132794212.141.34
2017-05-0274.4175.0774.4175.02140562112.181.34
2017-05-0175.0675.2174.4374.44190185412.081.33
2017-04-2875.2376.8874.7774.88229900012.161.34
2017-04-2775.0175.2374.7475.05177901611.671.35
2017-04-2674.8675.3474.5774.80221572311.631.35
2017-04-2575.0275.2274.8575.01182606511.671.35
2017-04-2475.0075.0974.4174.65188047011.611.35
2017-04-2174.1474.6973.9673.99176878811.511.33
2017-04-2073.8574.4973.4574.17154169711.541.34
2017-04-1974.1874.3673.4273.57176951011.941.32
2017-04-1873.6374.1873.5273.88268943111.991.32
Get more Data

Aflac Stock Chart

View AFL PE ratio, PS ratio stocks charts and compare with peers.
AFL Chart
Note: Compare Aflac stock price history with the index and industry peers.

Aflac Historical Prices: Past 5 years

Max Stock Price 81.77 Aug 09,2017
Min Stock Price 45.71 Aug 23,2012
Avg Stock Price 62.91

Aflac Historical PE ratio: Past 5 years

Max PE Ratio 12.87 Jun 19,2017
Min PE Ratio 7.96 Feb 13,2013
Avg PE Ratio 10.04

Aflac Historical PS ratio: Past 5 years

Max PS Ratio 1.46 Jul 14,2016
Min PS Ratio 0.89 Aug 23,2012
Avg PS Ratio 1.2

AFL Industry Peers

Company Price Change (%)
Unum (UNM)47.840.51 (1.08%)
Employers Holdings (EIG)41.850.05 (0.12%)
Cno Financial (CNO)22.340.3 (1.36%)
American Independence (AMIC)24.720 (0%)
Principal Financial Group (PFG)62.870.14 (0.22%)
Aig (AIG)61.220.07 (0.11%)
Manulife Financial (MFC)19.50.03 (0.15%)

Aflac historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Aflac stock analysis. The price and volume changes on a daily basis is provided in the Aflac stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. AFL saw a high of 80.24, and a low of 79.77 on last trading day. The average P/S ratio was 1.27 as can be seen by Aflac stock price history. .