AGCO Stock Price History, AGCO Historical Prices

Add to My Stocks
$67.56 $0.29 (0.43%) AGCO stock closing price Feb 22, 2018 (Closing)

The 10 year data of AGCO stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and AGCO P/E ratio data for the stock. The stock price was at a 5 year high of $75.48 on Oct 06, 2017 as seen from AGCO stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-22 67.48 68.95 67.32 67.56 547,711 29.12 0.65
2018-02-21 66.57 68.99 66.19 67.27 737,125 29 0.64
2018-02-20 66.71 67.43 66.12 66.4 659,628 28.62 0.64
2018-02-16 68.63 70.07 66.91 67.08 1,300,449 28.91 0.64
2018-02-15 68.79 69.46 68.08 68.97 602,079 29.73 0.66
2018-02-14 67.45 68.75 66.51 68.61 554,433 29.57 0.66
2018-02-13 67.72 68.54 66.84 68.25 553,227 29.42 0.65
2018-02-12 68.42 69.07 67.47 68.21 924,208 29.4 0.65
2018-02-09 68.46 69.65 66.03 67.99 1,281,169 26.77 0.69
2018-02-08 69.1 69.63 67.7 67.7 1,525,564 26.65 0.68
2018-02-07 67.37 70.38 67.36 69.2 2,013,688 27.24 0.7
2018-02-06 67.4 68.2 65.39 67.3 2,412,796 26.5 0.68
2018-02-05 72.34 74.44 70.31 70.62 1,697,719 27.8 0.71
2018-02-02 72.95 73.99 72.51 73.12 858,280 28.79 0.74
2018-02-01 72.49 73.76 71.7 73.33 508,306 28.87 0.74
2018-01-31 73.44 73.99 72.18 72.62 561,450 28.59 0.73
2018-01-30 72.9 73.16 72 72.84 533,648 28.68 0.74
2018-01-29 74.1 75.1 73.49 73.51 714,555 28.94 0.74
2018-01-26 72.85 74.34 72.66 74.03 574,514 29.15 0.75
2018-01-25 73.69 73.85 72.09 72.69 423,631 28.62 0.73
2018-01-24 73.32 73.63 72.52 72.96 534,304 28.72 0.74
2018-01-23 73.08 73.21 72.54 73.14 375,939 28.8 0.74
2018-01-22 73.5 73.91 72.5 73 716,633 28.74 0.74
2018-01-19 73.75 74.35 72.89 73.77 677,404 29.04 0.74
2018-01-18 73.35 74.06 72.97 73.59 496,696 28.97 0.74
2018-01-17 73.09 73.35 72.5 73.02 620,104 28.75 0.74
2018-01-16 74.71 74.75 72.18 72.64 615,575 28.6 0.73
2018-01-12 73.54 74.85 73.21 74.11 837,896 29.18 0.75
2018-01-11 72.1 73.18 71.88 73.12 581,718 28.79 0.74
2018-01-10 73.93 74.41 72.02 72.24 851,827 28.44 0.73
2018-01-09 73.31 74 72.99 73.82 701,949 29.06 0.75
2018-01-08 72.74 73.32 72.06 73.07 502,163 28.77 0.74
2018-01-05 72.37 72.75 71.68 72.54 528,664 28.56 0.73
2018-01-04 72.24 72.64 70.67 72.06 1,014,328 28.37 0.73
2018-01-03 71.89 72.43 71.71 72.02 634,588 28.35 0.73
2018-01-02 71.87 72.09 71.27 71.63 522,535 28.2 0.72
2017-12-29 72.19 72.29 71.4 71.43 534,881 28.12 0.72
2017-12-28 72.96 72.96 72.09 72.31 470,984 28.47 0.73
2017-12-27 72.85 73.37 72.56 72.86 268,951 28.69 0.74
2017-12-26 72.7 73.08 72.31 72.86 278,792 28.69 0.74
2017-12-22 72.8 73 72.09 72.94 345,695 28.72 0.74
2017-12-21 72.45 73.01 72.28 72.7 393,507 28.62 0.73
2017-12-20 72.29 72.92 71.71 72.37 660,749 28.49 0.73
2017-12-19 74.81 75.33 71.07 72.39 2,040,067 28.5 0.73
2017-12-18 74.9 75.95 74.64 74.96 878,282 29.51 0.76
2017-12-15 72.66 74.76 72.62 74.39 1,063,890 29.29 0.75
2017-12-14 72.04 72.71 71.65 72.17 999,690 28.41 0.73
2017-12-13 71.87 72.95 71.57 71.98 640,763 28.34 0.73
2017-12-12 72.42 72.98 71.65 71.7 752,614 28.23 0.72
2017-12-11 72.27 72.71 71.72 72.49 626,690 28.54 0.73
2017-12-08 72.2 72.97 71.57 72.46 872,827 28.53 0.73
2017-12-07 70.61 72.22 70.45 71.77 682,127 28.26 0.72
2017-12-06 71.15 71.47 70.61 70.71 562,923 27.84 0.71
2017-12-05 72.29 72.32 71.35 71.5 622,133 28.15 0.72
2017-12-04 73.32 73.65 72.13 72.22 557,455 28.43 0.73
2017-12-01 72.03 73.09 71.04 72.39 1,341,361 28.5 0.73
2017-11-30 71.48 71.48 70.54 70.79 1,156,410 27.87 0.71
2017-11-29 71.32 71.95 70.18 70.9 536,750 27.91 0.72
2017-11-28 70.72 71.52 70.32 71.43 560,062 28.12 0.72
2017-11-27 70.11 70.95 70.08 70.49 551,109 27.75 0.71
2017-11-24 70.34 70.95 69.9 69.99 278,352 27.56 0.71
2017-11-23 0 0 0 70.4 0 - -
2017-11-22 69.74 71.42 69.74 70.4 1,030,971 27.72 0.71
2017-11-21 69.29 69.77 68.82 68.91 674,382 27.13 0.7
2017-11-20 66.9 69 66.9 68.96 709,374 27.15 0.7
2017-11-17 67.04 67.68 66.63 66.66 577,872 26.24 0.67
2017-11-16 65.9 68.03 65.9 67.45 889,120 26.56 0.68
2017-11-15 66.44 66.63 65.3 65.79 832,943 25.9 0.66
2017-11-14 67.35 67.53 66.38 66.89 924,902 26.34 0.68
2017-11-13 67.59 67.89 66.83 67.67 551,763 26.64 0.68
2017-11-10 67.52 68.01 67.28 67.97 456,740 26.76 0.69
2017-11-09 68.82 68.82 67.05 67.35 527,377 26.52 0.68
2017-11-08 68.74 69.17 68.46 69.04 473,655 27.18 0.7
2017-11-07 69.43 70.11 68.79 68.8 662,518 27.09 0.69
2017-11-06 68.87 70.35 68.87 69.7 663,066 27.44 0.7
2017-11-03 68.74 69.71 68.48 69 751,895 27.17 0.7
2017-11-02 69.59 70 68.66 68.99 533,917 27.16 0.7
2017-11-01 69.23 70.07 69.05 69.43 893,937 27.34 0.7
2017-10-31 71.9 72.06 68.1 68.57 1,567,898 30.08 0.71
2017-10-30 72.48 72.77 71.2 71.4 677,830 31.32 0.74
2017-10-27 70.92 72.8 70.72 72.8 712,481 31.93 0.76
2017-10-26 70.58 71.3 70.35 71.17 469,339 31.22 0.74
2017-10-25 71.35 71.64 69.56 70.43 436,799 30.89 0.73
2017-10-24 71.83 72.33 70.71 71.5 763,843 31.36 0.74
2017-10-23 70.66 71.53 70.42 71.27 661,597 31.26 0.74
2017-10-20 71.56 71.56 70.36 70.82 851,920 31.06 0.74
2017-10-19 71.45 71.75 70.66 71.74 588,901 31.47 0.75
2017-10-18 71.72 72.25 71.36 71.75 731,418 31.47 0.75
2017-10-17 71.75 72.1 71.28 71.58 887,878 31.4 0.74
Get more Data

AGCO Stock History Chart

View AGCO PE ratio, PS ratio stocks charts and compare with peers.
AGCO Chart
Note: Compare AGCO stock price history with the index and industry peers.

AGCO Stock Price History: Past 5 years

Max Stock Price75.48Oct 06,2017
Min Stock Price42.08Oct 10,2014
Avg Stock Price54.96

AGCO Historical PE ratio: Past 5 years

Max PE Ratio41.29Jul 27,2017
Min PE Ratio7.69Oct 10,2014
Avg PE Ratio17.7

AGCO Historical PS ratio: Past 5 years

Max PS Ratio0.78Oct 03,2017
Min PS Ratio0.38Oct 07,2014
Avg PS Ratio0.55

AGCO Industry Peers

Company Price Change (%)
Deere & Co. (DE)164.162.07 (1.28%)
Kubota Corp (KUBTY)90.81.05 (1.14%)
Alamo (ALG)112.360.26 (0.23%)
Lindsay (LNN)91.270.25 (0.27%)
Art's-way Manufacturing (ARTW)2.60 (0%)

We provide AGCO share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick AGCO stock analysis. AGCO stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily 548,003 typically implies breaking news or earnings release. AGCO stock saw an opening price of $67.48, and a closing price of $67.56 on Feb 22, 2018. AGCO historical P/S ratio was at a high of 0.78 on Oct 03, 2017 and a low of 0.38 on Oct 07, 2014.