AGCO Stock Price History, AGCO Historical Prices

Add to My Stocks
$60.73 $0.24 (0.4%) AGCO stock closing price Jun 22, 2018 (Closing)

The 10 year data of AGCO stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and AGCO P/E ratio data for the stock. The stock price was at a 5 year high of $75.48 on Oct 06, 2017 as seen from AGCO stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-22 61.03 61.11 60.39 60.73 605,911 22.08 0.56
2018-06-20 61.35 61.5 60.09 61.39 453,300 22.32 0.56
2018-06-19 61.54 61.64 59.6 60.71 890,789 22.08 0.56
2018-06-18 61.8 62.9 61.26 62.64 617,439 22.78 0.57
2018-06-15 61.42 62.41 61.25 62.34 1,316,357 22.67 0.57
2018-06-14 62.55 62.71 60.64 61.69 909,838 22.43 0.57
2018-06-13 64.13 64.16 62.41 62.43 701,336 22.7 0.57
2018-06-12 63.68 64.61 63.37 64.05 395,780 23.29 0.59
2018-06-11 63.62 64.48 63.4 63.68 357,367 23.16 0.58
2018-06-08 63.65 64.33 62.97 63.68 719,079 23.16 0.58
2018-06-07 65.6 65.77 63.6 63.92 1,239,812 23.24 0.59
2018-06-06 64.16 65.62 64 65.61 507,375 23.86 0.6
2018-06-05 63.33 64.04 63.28 63.86 932,605 23.22 0.59
2018-06-04 64.47 64.62 63.36 63.51 716,633 23.1 0.58
2018-06-01 64.03 64.76 63.89 64.34 572,242 23.4 0.59
2018-05-31 64.87 65.23 63.58 63.6 1,095,721 23.13 0.58
2018-05-30 65.91 65.95 64.98 65.03 830,301 23.65 0.6
2018-05-29 66.68 67.02 65.12 65.46 915,994 23.8 0.6
2018-05-25 66.83 67.59 66.57 67.46 586,191 24.53 0.62
2018-05-24 66.68 67.02 65.84 66.95 558,807 24.35 0.61
2018-05-23 66.56 66.79 65.67 66.61 567,849 24.22 0.61
2018-05-22 68.04 68.47 66.99 67.06 551,478 24.39 0.61
2018-05-21 67.88 68.77 67.5 68.05 608,792 24.75 0.62
2018-05-18 66.2 68.1 65.98 67.21 991,623 24.44 0.62
2018-05-17 65.2 66.65 65.2 66.43 892,070 24.16 0.61
2018-05-16 64.18 65.53 64 65.08 607,789 23.67 0.6
2018-05-15 63.76 64.68 63.69 64.17 857,729 23.34 0.59
2018-05-14 64.24 64.71 63.84 64.31 817,938 23.39 0.59
2018-05-11 64.38 64.98 63.87 64.35 681,792 23.4 0.59
2018-05-10 63.5 64.84 63.44 64.51 759,652 23.46 0.59
2018-05-09 63.36 63.68 62.66 63.45 604,755 23.07 0.58
2018-05-08 61.68 64 61.49 63.02 1,070,806 22.92 0.58
2018-05-07 60.5 61.97 60.29 61.68 616,299 22.43 0.57
2018-05-04 59.23 60.49 59.07 60.19 669,387 21.89 0.55
2018-05-03 59.18 59.52 58.12 59.4 1,167,230 21.6 0.54
2018-05-02 60.86 60.96 58.8 59.23 1,618,984 21.54 0.54
2018-05-01 63.5 63.74 60.59 61.18 1,532,208 26.37 0.59
2018-04-30 63.43 64.02 62.65 62.68 1,158,420 27.02 0.6
2018-04-27 62.68 63.44 62.56 63.43 862,048 27.34 0.61
2018-04-26 63.5 63.69 61.94 62.67 503,708 27.01 0.6
2018-04-25 62.7 64.15 62.19 63.57 713,768 27.4 0.61
2018-04-24 66.99 67.32 62.68 63.22 903,145 27.25 0.61
2018-04-23 66.56 66.8 66.03 66.29 521,373 28.57 0.64
2018-04-20 66.91 67.17 65.89 66.3 535,256 28.58 0.64
2018-04-19 66.88 67.18 66.25 66.95 766,958 28.86 0.64
2018-04-18 66.63 67.43 66.23 66.85 554,379 28.82 0.64
2018-04-17 66.09 66.79 65.85 66.3 421,565 28.58 0.64
2018-04-16 65.85 65.96 65.22 65.51 762,826 28.24 0.63
2018-04-13 65.47 65.95 64.8 65.48 543,344 28.22 0.63
2018-04-12 64.2 65.51 64.18 64.97 644,156 28 0.62
2018-04-11 65.12 65.12 63.83 64 466,716 27.59 0.61
2018-04-10 64.82 65.79 64.5 65.43 683,115 28.2 0.63
2018-04-09 64.98 65.19 63.95 64 508,099 27.59 0.61
2018-04-06 65.46 65.74 63.88 64.76 554,491 27.91 0.62
2018-04-05 65.64 66.77 65.64 66.24 712,816 28.55 0.63
2018-04-04 63.51 65.88 62.82 65.48 1,254,613 28.22 0.63
2018-04-03 64.82 65.35 64.17 65.23 696,350 28.12 0.63
2018-04-02 65.39 65.39 63.84 64.51 608,174 27.81 0.62
2018-03-30 0 0 0 64.85 0 - -
2018-03-29 64.44 65.22 64.01 64.85 541,769 27.95 0.62
2018-03-28 63.84 64.93 63.47 64.11 813,558 27.63 0.61
2018-03-27 64.25 64.71 63.4 63.84 988,467 27.52 0.61
2018-03-26 63.06 63.98 62.28 63.9 614,685 27.54 0.61
2018-03-23 62.92 63.61 62.13 62.22 531,981 26.82 0.6
2018-03-22 65.29 65.42 62.84 62.88 599,691 27.1 0.6
2018-03-21 66.24 66.58 65.68 65.87 486,651 28.39 0.63
2018-03-20 65.72 67.14 65.72 66.4 535,172 28.62 0.64
2018-03-19 67.13 67.15 65.27 65.69 445,133 28.32 0.63
2018-03-16 67.58 68.27 67.31 67.46 604,920 29.08 0.65
2018-03-15 67.37 67.69 66.92 67.45 387,024 29.07 0.65
2018-03-14 67.67 67.88 66.86 67.04 549,882 28.9 0.64
2018-03-13 67.48 68.26 67.02 67.64 501,887 29.16 0.65
2018-03-12 68.04 68.65 66.69 67.03 585,672 28.89 0.64
2018-03-09 66.5 68.66 66.5 68.07 583,476 29.34 0.65
2018-03-08 65.54 66.16 65.05 66.02 515,984 28.46 0.63
2018-03-07 65.24 65.89 64.67 65.27 642,945 28.13 0.63
2018-03-06 65.35 66.47 64.95 66.25 586,422 28.56 0.63
2018-03-05 63.99 65.56 63.76 65.25 534,828 28.13 0.63
2018-03-02 64.98 64.98 62.75 64.41 1,315,149 27.76 0.62
2018-03-01 66.6 68.02 65.59 66.01 972,414 28.45 0.63
2018-02-28 68.09 68.54 66.54 66.6 790,194 28.71 0.64
2018-02-27 68.12 68.88 67.7 67.72 451,929 29.19 0.65
2018-02-26 68.86 68.87 67.94 67.98 436,087 29.3 0.65
2018-02-23 67.67 68.68 67.67 68.44 374,475 29.5 0.66
2018-02-22 67.48 68.95 67.32 67.56 548,003 29.12 0.65
2018-02-21 66.57 68.99 66.19 67.27 737,125 29 0.64
2018-02-20 66.71 67.43 66.12 66.4 659,628 28.62 0.64
2018-02-19 0 0 0 67.08 0 - -
2018-02-16 68.63 70.07 66.91 67.08 1,300,449 28.91 0.64
Get more Data

AGCO Stock History Chart

View AGCO PE ratio, PS ratio stocks charts and compare with peers.
AGCO Chart
Note: Compare AGCO stock price history with the index and industry peers.

AGCO Stock Price History: Past 5 years

Max Stock Price75.48Oct 06,2017
Min Stock Price42.08Oct 10,2014
Avg Stock Price55.74

AGCO Historical PE ratio: Past 5 years

Max PE Ratio41.29Jul 27,2017
Min PE Ratio7.69Oct 10,2014
Avg PE Ratio18.72

AGCO Historical PS ratio: Past 5 years

Max PS Ratio0.78Oct 11,2017
Min PS Ratio0.38Oct 07,2014
Avg PS Ratio0.56

AGCO Industry Peers

Company Price Change (%)
Deere & Co. (DE)143.171.16 (0.82%)
Kubota Corp (KUBTY)82.371.68 (2.08%)
Alamo (ALG)92.080.56 (0.61%)
Lindsay (LNN)97.880.15 (0.15%)
Art's-way Manufacturing (ARTW)2.750.1 (3.51%)

We provide AGCO share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick AGCO stock analysis. AGCO stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily 605,911 typically implies breaking news or earnings release. AGCO stock saw an opening price of $61.03, and a closing price of $60.73 on Jun 22, 2018. AGCO historical P/S ratio was at a high of 0.78 on Oct 11, 2017 and a low of 0.38 on Oct 07, 2014.