AGCO Stock Price History, AGCO Historical Prices

Add to My Stocks
$73.5 $0.88 (1.21%) AGCO stock closing price Sep 25, 2017 (Closing)

The 10 year data of AGCO stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with AGCO price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 73.37 on 21 Sep, 2017 as seen from AGCO stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2572.3273.6172.2473.4951224232.230.76
2017-09-2273.2773.4572.5672.6251937631.850.75
2017-09-2173.5074.4073.3073.3795197332.180.76
2017-09-2073.1473.3672.8173.3126553032.150.76
2017-09-1971.7873.0171.5072.9748541132.000.76
2017-09-1870.7771.9070.5071.7433591331.470.75
2017-09-1569.6970.4669.6470.3959936030.870.73
2017-09-1469.2569.7368.9469.6829927430.560.72
2017-09-1369.2469.6068.7369.3752927930.430.72
2017-09-1269.2469.9868.8069.2985249130.390.72
2017-09-1168.3569.0767.9368.9643979430.250.72
2017-09-0866.5867.8466.3767.8045565829.740.70
2017-09-0766.8267.1666.1766.7241036529.260.69
2017-09-0667.9567.9566.6966.7555374229.280.69
2017-09-0568.3468.7567.1767.6643254529.680.70
2017-09-0168.7068.8968.3868.4125086030.000.71
2017-08-3168.3668.5567.4768.4562844430.020.71
2017-08-3066.4667.9766.3467.9065989329.780.71
2017-08-2966.1166.9665.9366.5626175829.190.69
2017-08-2867.1167.1166.2566.6128274229.220.69
2017-08-2566.7167.2866.6066.9031925229.340.70
2017-08-2467.3867.5066.3866.4239447029.130.69
2017-08-2367.5068.0467.2067.2134896329.480.70
2017-08-2267.2168.0567.0867.9436331229.800.71
2017-08-2166.6867.1166.4967.0955507229.430.70
2017-08-1866.5167.0864.3666.61102934629.220.69
2017-08-1769.2669.4367.8067.8447409629.750.71
2017-08-1669.8569.9669.3869.5042974130.480.72
2017-08-1569.8969.9268.5869.6944333530.570.72
2017-08-1469.5270.2569.4370.0842374830.740.73
2017-08-1169.3169.6468.7168.8257291730.180.72
2017-08-1072.1672.6269.9470.0459022730.720.73
2017-08-0972.5472.8772.1372.4644667831.780.75
2017-08-0871.1973.3071.1472.9049470031.970.76
2017-08-0771.9272.0271.3171.3138307731.280.74
2017-08-0472.3072.5371.8071.8841649631.530.75
2017-08-0372.0872.3971.5572.2051095531.670.75
2017-08-0271.8872.5871.2172.1643632931.650.75
2017-08-0172.4072.5671.5371.9154554731.540.75
2017-07-3172.3672.5571.8672.1448680231.640.75
2017-07-2872.4272.5871.2171.9446152531.550.75
2017-07-2773.0773.9770.5572.2695616241.290.75
2017-07-2671.8571.9171.2671.8168482741.030.76
2017-07-2572.2772.3271.4771.8566613741.060.76
2017-07-2471.8271.9571.2371.7437845240.990.76
2017-07-2171.2572.0071.0271.8253805541.040.76
2017-07-2071.6071.7271.0271.5246775940.870.76
2017-07-1971.0071.5170.4771.5043040940.860.76
2017-07-1870.4270.6069.7270.5652793040.320.75
2017-07-1770.3670.8669.8070.4556117640.260.75
2017-07-1469.8770.5969.5170.2838665740.160.75
2017-07-1369.0569.7568.2869.6870398239.820.74
2017-07-1270.9371.0668.9169.0182020239.430.73
2017-07-1170.5170.7769.8970.41127550240.230.75
2017-07-1068.4470.1268.2569.30120144239.600.74
2017-07-0768.0468.5467.5568.3853723839.070.73
2017-07-0668.6068.6667.7967.8380179038.760.72
2017-07-0567.8568.9367.8568.9281373139.380.73
2017-07-0367.8068.1267.4267.9341521238.820.72
2017-06-3067.1067.7466.7167.3946730138.510.72
2017-06-2967.3067.7466.1266.6252789238.070.71
2017-06-2866.9567.3966.6167.2647877338.430.72
2017-06-2767.2467.5966.3466.4735642337.980.71
2017-06-2666.8767.4066.4667.1433927638.370.71
2017-06-2366.6167.3466.3066.8270090438.180.71
2017-06-2267.0367.2766.4066.6944072938.110.71
2017-06-2167.6368.0466.7467.1667088838.380.71
2017-06-2067.5467.5466.8866.9232746638.240.71
2017-06-1967.9068.0166.9267.8069088338.740.72
2017-06-1667.4067.7367.0467.3498288638.480.72
2017-06-1566.1267.4466.1267.4447273238.540.72
2017-06-1467.1767.3166.5967.1940678038.390.71
2017-06-1366.8367.1566.4066.9362848738.250.71
2017-06-1267.1067.3565.9666.7467172738.140.71
2017-06-0966.3867.5266.1567.2185682238.410.71
2017-06-0864.6566.0764.5665.4248517937.380.70
2017-06-0765.0065.0064.3864.6026960136.910.69
2017-06-0664.5565.4264.3964.8237126037.040.69
2017-06-0564.9465.5064.8364.9620242237.120.69
2017-06-0265.4265.7665.0065.2329965837.270.69
2017-06-0164.5565.4564.3265.3577815037.340.69
2017-05-3163.9364.0863.4564.0355103436.590.68
2017-05-3063.5963.7363.2063.5946474536.340.68
2017-05-2663.9864.1063.5263.9643936136.550.68
2017-05-2564.3864.4563.4263.7436358036.420.68
2017-05-2464.0264.1563.6764.0335823536.590.68
2017-05-2364.2164.3863.5064.0465805236.590.68
2017-05-2264.4264.6863.3464.0585287436.600.68
2017-05-1962.6265.2362.5064.18141333236.670.68
Get more Data

AGCO Stock Chart

View AGCO PE ratio, PS ratio stocks charts and compare with peers.
AGCO Chart
Note: Compare AGCO stock price history with the index and industry peers.

AGCO Historical Prices: Past 5 years

Max Stock Price 73.49 Sep 25,2017
Min Stock Price 42.08 Oct 10,2014
Avg Stock Price 53.09

AGCO Historical PE ratio: Past 5 years

Max PE Ratio 41.29 Jul 27,2017
Min PE Ratio 6.04 Nov 15,2012
Avg PE Ratio 15.91

AGCO Historical PS ratio: Past 5 years

Max PS Ratio 0.77 Jul 27,2017
Min PS Ratio 0.38 Oct 07,2014
Avg PS Ratio 0.53

AGCO Industry Peers

Company Price Change (%)
Deere & Co. (DE)123.80.05 (0.04%)
Kubota Corp (KUBTY)91.210.15 (0.16%)
Art's-way Manufacturing (ARTW)2.530.33 (15%)
Lindsay (LNN)91.671.17 (1.29%)
Art's-way Manufacturing (ARTW)2.530.33 (15%)

We provide AGCO historical quotes along with PE ratio and PS ratio for doing AGCO fundamental analysis. The price and volume changes on a daily basis is provided in the AGCO stock price history. The daily volume changes indicate the investor interest in the stock.   AGCO saw an opening price of 73.27, and a closing price of 72.62 on 22 Sep, 2017. AGCO historical P/S ratio was at a high of 1.03 on 10 Dec, 2007 and a low of 0.16 on 06 Mar, 2009. .