Alliance Stock Price (NASDAQ:AHGP)

Add to My Stocks
$28.37 $0.03 (0.11%) AHGP stock closing price May 31, 2018 (Closing)
Prev Close* : $28.4
Market Cap:
Day Low: $28.25
52 Week Low: $22.56
Open: $28.53
Volume: -
Day High: $28.62
52 Week High: $31.79

Latest Stock Market News

Latest Articles

Alliance News - From Partners

AHGP Stockcharts

View AHGP PE ratio, PS ratio stocks charts and compare with peers.
AHGP Chart
Note: Compare Alliance stock price history with the index and industry peers.

Alliance Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Alliance Returns

(return on equity)

Alliance Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

AHGP Industry Peers

Company Price Change (%)
Arch Coal-old (ACIIQ)74.680.5 (0.67%)
China Coal Energy (CCOZY)8.740 (0%)
Hallador Energy (HNRG)6.240.02 (0.32%)
Consol Energy (CEIX)42.050.08 (0.19%)
Cnx Resources (CNX)17.090.05 (0.29%)
Peabody Egy-old (BTUUQ)0.380.3 (44.12%)
Alpha Natural Resources (ANRZQ)0.010 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
SunCoke Energy Partners (SXCP)15.90.8 (5.3%)
Alliance Resource Partners (ARLP)19.20.1 (0.52%)
Top gainers from Coal industry
* As of Jul 20, 2018
CompanyPriceChange (%)
Cloud Peak Energy (CLD)3.290.05 (1.5%)
Hallador Energy (HNRG)6.240.02 (0.32%)
Natural Resource Partners (NRP)31.750.1 (0.31%)
Top losers from Coal industry
* As of Jul 20, 2018

Alliance Holdings GP, L.P. Stock News - Partner Headlines

Alliance Financial Statements

income statement20172016201520142013
Net Sales or Revenues1.8B1.93B2.27B2.3B2.21B
Net Income185.98M185.93M211.31M284.35M233.87M
Total Operating Expense332.31M397.58M502.91M351.25M330.14M
View Alliance income statement
balance sheet20172016201520142013
Total Assets2.22B2.2B2.37B2.29B2.13B
Total Liabilities1.07B1.1B1.37B1.27B1.27B
Shareholders Equity1.15B1.1B994.13M1.02B855.59M
View Alliance balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-37.65M25.56M-75.85M-55.57M6.25M
Net Cash from (used by) Operating Activities554.08M700.72M714.4M734.83M702.91M
Increase (Decrease) in Prop Plant And Equipment-142.94M-89.89M-210.73M-307M-327.63M
View Alliance cash flow statement

Alliance Stock Message Board

Alliance stock lost 0.11%, and the last close price as of May 31, 2018 is $28.37 for AHGP stock. Alliance market capitalization is $1.7B and it represents the total market value of AHGP stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Alliance stock analysis.

For recognizing and analyzing the real performance of Alliance stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 72,076 on the last trading day, as is evident from Alliance stock chart, and AHGP stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Alliance stock dividend was 2.99 during the last quarter. One can observe stock price trends and check for volatility by checking Alliance stock price history.