Armada Hoffler Properties Stock Price History, AHH Historical Prices

Add to My Stocks
$13.61 $0.04 (0.29%) AHH stock closing price Sep 21, 2017 (Closing)

Armada Hoffler Properties stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Armada Hoffler Properties P/E ratio data for the stock. The Armada Hoffler Properties stock price history chart shows that the stock price was at a low of 8.85 on 07 Feb, 2014 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2113.6513.6513.5713.6132974628.352.59
2017-09-2013.6113.6513.5113.6533254128.442.60
2017-09-1913.5513.6013.4813.5924247228.312.59
2017-09-1813.6213.6313.5213.5620291828.252.58
2017-09-1513.6313.6313.4313.6143706828.352.59
2017-09-1413.5413.6213.4613.6021015328.332.59
2017-09-1313.4513.5713.4513.5616348928.252.58
2017-09-1213.6013.6213.3913.4619102728.042.56
2017-09-1113.6013.6413.5613.6115473228.352.59
2017-09-0813.5113.6413.4513.5621747228.252.58
2017-09-0713.6213.6413.5113.5723362928.272.58
2017-09-0613.4313.6413.3713.6145489028.352.59
2017-09-0513.4913.5813.2113.2727246227.652.52
2017-09-0113.4113.5313.3213.5120757428.152.57
2017-08-3113.3813.5713.3713.3733941527.852.54
2017-08-3013.2113.3813.1613.3631621827.832.54
2017-08-2913.2513.3313.1913.2521364527.602.52
2017-08-2813.4013.4713.2013.2227525127.542.51
2017-08-2513.3913.4713.2213.4033513027.922.55
2017-08-2413.4013.5013.3113.3230021427.752.53
2017-08-2313.2413.4213.2313.3915137527.902.55
2017-08-2213.2513.2913.1613.2617656927.632.52
2017-08-2113.0413.2413.0013.2415884727.582.52
2017-08-1813.1013.1412.9713.04109769227.172.48
2017-08-1713.1513.3913.1513.1929970127.482.51
2017-08-1613.1613.3213.1313.1732604827.442.51
2017-08-1513.3813.3813.1613.1722519127.442.51
2017-08-1413.0313.4812.9713.4341807827.982.55
2017-08-1113.0013.1112.9513.0027502027.082.47
2017-08-1013.2813.3713.1613.1822395327.462.51
2017-08-0913.3313.3513.1813.3221012527.752.53
2017-08-0813.3913.4513.2813.3419557327.792.54
2017-08-0713.5013.5113.3813.4213846027.962.55
2017-08-0413.4313.5513.4313.5128453428.152.57
2017-08-0313.2113.4913.1113.4640826028.042.56
2017-08-0213.3913.4013.1413.2022842927.502.51
2017-08-0113.2013.5113.2013.4226913329.172.58
2017-07-3113.3913.3913.2213.2646880428.832.55
2017-07-2813.3513.4213.2313.3729137629.072.57
2017-07-2713.2913.4313.1613.3924824329.112.57
2017-07-2613.1813.3513.1513.3028887428.912.55
2017-07-2513.2013.2913.1513.1827493228.652.53
2017-07-2413.1713.3513.1013.1621981628.612.53
2017-07-2113.4413.4413.1513.1720213228.632.53
2017-07-2013.2513.4313.2413.3943123029.112.57
2017-07-1913.2413.3013.1513.2129895728.722.54
2017-07-1813.1913.3113.0913.2138797228.722.54
2017-07-1713.0813.2013.0113.1728803228.632.53
2017-07-1412.9713.1212.9513.0930787728.462.51
2017-07-1313.0113.0112.8512.9431136828.132.48
2017-07-1212.9813.2012.9613.0338501728.332.50
2017-07-1112.7112.8912.6912.8450966227.912.46
2017-07-1012.7912.9512.6912.7349215227.672.44
2017-07-0712.7512.8512.6712.7939142827.802.45
2017-07-0612.8312.9212.7012.7659188327.742.45
2017-07-0513.0513.0912.8212.8856778728.002.47
2017-07-0312.9513.0512.8213.0439598628.352.50
2017-06-3012.9812.9912.8012.9556901028.152.49
2017-06-2912.9713.0912.8512.9453306128.132.48
2017-06-2813.2613.3012.9813.0762921728.412.51
2017-06-2713.3313.7613.2713.2878314028.872.55
2017-06-2613.2313.3113.0713.1780598728.632.53
2017-06-2313.5513.6913.3013.43242149429.202.58
2017-06-2213.7613.8413.5413.7065965629.782.63
2017-06-2113.7013.7813.5713.7754001529.942.64
2017-06-2013.7913.8213.5313.6973682629.762.63
2017-06-1914.2614.3913.7913.83103896830.072.65
2017-06-1614.1414.3313.7514.33732557531.152.75
2017-06-1514.2914.5214.2514.2679155731.002.74
2017-06-1414.2314.4814.0814.4886366631.482.78
2017-06-1314.1514.3013.9114.23141592530.942.73
2017-06-1213.4413.6813.4413.5931784329.542.61
2017-06-0913.3413.5613.2813.4635230529.262.58
2017-06-0813.4413.4413.1913.3834473529.092.57
2017-06-0713.3513.4613.3013.4421156429.222.58
2017-06-0613.4813.4813.3213.3318520828.982.56
2017-06-0513.4813.6813.4013.4955090929.332.59
2017-06-0213.5513.7013.3613.5233198129.392.60
2017-06-0113.2013.5313.1313.4744274329.282.59
2017-05-3113.0913.2113.0113.2142429928.722.54
2017-05-3013.0813.1413.0113.1037459328.482.51
2017-05-2613.1913.1912.9913.0820363728.442.51
2017-05-2513.2413.2713.1113.1724046828.632.53
2017-05-2413.1513.2713.0913.1619442528.612.53
2017-05-2313.1413.2913.0713.1239089528.522.52
2017-05-2212.9813.1212.9513.0954157928.462.51
2017-05-1912.9513.1212.8712.9663606928.172.49
2017-05-1812.9112.9612.7712.9546833928.152.49
2017-05-1712.7412.9112.6612.8654702727.962.47
Get more Data

Armada Hoffler Properties Stock Chart

View AHH PE ratio, PS ratio stocks charts and compare with peers.
AHH Chart
Note: Compare Armada Hoffler Properties stock price history with the index and industry peers.

Armada Hoffler Properties Historical Prices: Past 5 years

Max Stock Price 15.15 Jul 25,2016
Min Stock Price 8.85 Feb 07,2014
Avg Stock Price 11.28

Armada Hoffler Properties Historical PE ratio: Past 5 years

Max PE Ratio 35.11 Aug 19,2014
Min PE Ratio 10.59 May 04,2016
Avg PE Ratio 21.31

Armada Hoffler Properties Historical PS ratio: Past 5 years

Max PS Ratio 3.14 Nov 25,2016
Min PS Ratio 1.73 Feb 10,2016
Avg PS Ratio 2.34

AHH Industry Peers

Company Price Change (%)
Silver Bay Realty (SBY)21.490 (0%)
New Senior Investoment Group (SNR)9.070.07 (0.77%)
Dick's Sporting Goods (DKS)26.230.31 (1.17%)
Kroger (KR)20.220.58 (2.79%)
Darden Restaurants (DRI)83.060.74 (0.88%)
Petsmart (PETM)82.980.03 (0.04%)
Education Management (EDMC)0.010 (0%)

Armada Hoffler Properties historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Armada Hoffler Properties stock analysis. The price movement is easily depicted in the Armada Hoffler Properties stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 13.61 and 329746 shares of AHH were traded on 21 Sep, 2017. The average P/S ratio was 2.34 as can be seen by Armada Hoffler Properties stock price history. .