Athena Silver Stock Price History, AHNR Historical Prices

Add to My Stocks
$0.09 $0 (0%) AHNR stock closing price Aug 22, 2017 (Closing)

View and download Athena Silver stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Athena Silver P/E ratio data for the stock. The Athena Silver stock price history chart shows that the stock price was at a low of 0.02 on 29 Feb, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-310.060.090.060.092700N/AN/A
2017-07-270.080.090.080.0940000N/AN/A
2017-07-260.080.080.080.081000N/AN/A
2017-07-210.060.140.060.147000N/AN/A
2017-06-140.000.000.000.130N/AN/A
2017-06-130.000.000.000.130N/AN/A
2017-06-120.000.000.000.130N/AN/A
2017-06-090.130.130.130.13769N/AN/A
2017-06-080.000.000.000.130N/AN/A
2017-06-070.000.000.000.130N/AN/A
2017-06-060.000.000.000.130N/AN/A
2017-06-050.000.000.000.130N/AN/A
2017-06-020.000.000.000.130N/AN/A
2017-06-010.060.130.060.135000N/AN/A
2017-05-310.060.140.060.146076N/AN/A
2017-05-300.000.000.000.100N/AN/A
2017-05-260.000.000.000.100N/AN/A
2017-05-250.000.000.000.100N/AN/A
2017-05-240.000.000.000.100N/AN/A
2017-05-230.000.000.000.100N/AN/A
2017-05-220.000.000.000.100N/AN/A
2017-05-190.000.000.000.100N/AN/A
2017-05-180.000.000.000.100N/AN/A
2017-05-170.000.000.000.100N/AN/A
2017-05-160.000.000.000.100N/AN/A
2017-05-150.000.000.000.100N/AN/A
2017-05-120.000.000.000.100N/AN/A
2017-05-110.000.000.000.100N/AN/A
2017-05-100.000.000.000.100N/AN/A
2017-05-090.000.000.000.100N/AN/A
2017-05-080.000.000.000.100N/AN/A
2017-05-050.000.000.000.100N/AN/A
2017-05-040.000.000.000.100N/AN/A
2017-05-030.000.000.000.100N/AN/A
2017-05-020.000.000.000.100N/AN/A
2017-05-010.000.000.000.100N/AN/A
2017-04-280.000.000.000.1059N/AN/A
2017-04-270.000.000.000.100N/AN/A
2017-04-260.000.000.000.100N/AN/A
2017-04-250.000.000.000.100N/AN/A
2017-04-240.000.000.000.100N/AN/A
2017-04-210.000.000.000.100N/AN/A
2017-04-200.000.000.000.100N/AN/A
2017-04-190.000.000.000.100N/AN/A
2017-04-180.000.000.000.100N/AN/A
2017-04-170.000.000.000.100N/AN/A
2017-04-140.000.000.000.100N/AN/A
2017-04-130.000.000.000.100N/AN/A
2017-04-120.000.000.000.100N/AN/A
2017-04-110.000.000.000.100N/AN/A
2017-04-100.000.000.000.100N/AN/A
2017-04-070.000.000.000.100N/AN/A
2017-04-060.000.000.000.100N/AN/A
2017-04-050.000.000.000.100N/AN/A
2017-04-040.100.100.100.10900N/AN/A
2017-04-030.000.000.000.100N/AN/A
2017-03-310.000.000.000.100N/AN/A
2017-03-300.000.000.000.100N/AN/A
2017-03-290.000.000.000.100N/AN/A
2017-03-280.000.000.000.100N/AN/A
2017-03-270.000.000.000.100N/AN/A
2017-03-240.000.000.000.100N/AN/A
2017-03-230.090.100.090.106000N/AN/A
2017-03-220.000.000.000.060N/AN/A
2017-03-210.000.000.000.060N/AN/A
2017-03-200.000.000.000.060N/AN/A
2017-03-170.000.000.000.060N/AN/A
2017-03-160.060.090.060.0620000N/AN/A
2017-03-150.000.000.000.100N/AN/A
2017-03-140.000.000.000.100N/AN/A
2017-03-130.000.000.000.100N/AN/A
2017-03-100.000.000.000.100N/AN/A
2017-03-090.000.000.000.100N/AN/A
2017-03-080.100.100.100.105000N/AN/A
2017-03-070.060.060.060.0610000N/AN/A
2017-03-060.000.000.000.100N/AN/A
2017-03-030.000.000.000.100N/AN/A
2017-03-020.000.000.000.100N/AN/A
2017-03-010.000.000.000.100N/AN/A
2017-02-280.000.000.000.100N/AN/A
2017-02-270.100.100.100.105000N/AN/A
2017-02-240.000.000.000.090N/AN/A
2017-02-230.090.090.090.095000N/AN/A
2017-02-220.060.060.060.061200N/AN/A
2017-02-210.000.000.000.090N/AN/A
2017-02-200.000.000.000.090N/AN/A
2017-02-170.000.000.000.090N/AN/A
2017-02-160.000.000.000.090N/AN/A
2017-02-150.000.000.000.090N/AN/A
Get more Data

Athena Silver Stock Chart

View AHNR PE ratio, PS ratio stocks charts and compare with peers.
AHNR Chart
Note: Compare Athena Silver stock price history with the index and industry peers.

Athena Silver Historical Prices: Past 5 years

Max Stock Price 0.46 Sep 06,2012
Min Stock Price 0.02 Dec 23,2015
Avg Stock Price 0.16

AHNR Industry Peers

Company Price Change (%)
Silvercrest Mines (SVLC)0.860.02 (2.27%)
Avino Silver (ASM)1.660.05 (2.92%)
Tahoe Resources (TAHO)5.580.01 (0.18%)
Mines Management (MGN)1.130.13 (10.32%)
Coeur Mining (CDE)8.130.05 (0.61%)
Golden Minerals (AUMN)0.50.01 (1.96%)
Graphene 3d Labs (GPHBF)0.080.01 (11.11%)

Athena Silver historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Athena Silver stock analysis. The price and volume changes on a daily basis is provided in the Athena Silver stock price history. The daily volume changes indicate the investor interest in the stock.   The closing price was 0.09 and 0 shares of AHNR were traded on 22 Aug, 2017. .