Agent Information Software Stock Price History, AIFS Historical Prices

Add to My Stocks
$0.69 $0 (0%) AIFS stock closing price Sep 21, 2017 (Closing)

The 10 year data of Agent Information Software stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Agent Information Software price to earnings ratio data. The Agent Information Software stock price history chart shows that the stock price reached a high of 2.6 on 10 Jul, 2013, and a low of 0.01 on 10 Jul, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-180.600.690.600.691308N/AN/A
2017-09-150.600.600.600.604000N/AN/A
2017-09-080.620.620.590.594452N/AN/A
2017-09-070.580.580.580.581500N/AN/A
2017-09-060.620.620.610.616444N/AN/A
2017-09-050.680.680.680.68500N/AN/A
2017-09-010.600.610.580.615598N/AN/A
2017-08-180.680.680.680.68500N/AN/A
2017-08-170.430.680.430.68635N/AN/A
2017-08-140.680.680.680.683000N/AN/A
2017-08-070.680.680.680.68500N/AN/A
2017-08-020.590.590.590.59135N/AN/A
2017-07-170.600.700.600.701000N/AN/A
2017-07-140.530.530.530.531000N/AN/A
2017-07-120.530.530.530.532000N/AN/A
2017-07-070.530.530.530.531000N/AN/A
2017-07-060.000.000.000.530N/AN/A
2017-06-210.530.530.530.531000N/AN/A
2017-06-190.530.530.530.531600N/AN/A
2017-06-160.600.600.600.601000N/AN/A
2017-06-150.600.600.380.603560N/AN/A
2017-06-140.520.600.520.602500N/AN/A
2017-06-130.520.520.520.52500N/AN/A
2017-06-120.000.000.000.520N/AN/A
2017-06-090.000.000.000.520N/AN/A
2017-06-080.470.520.470.5219500N/AN/A
2017-06-070.000.000.000.510N/AN/A
2017-06-060.000.000.000.510N/AN/A
2017-06-050.000.000.000.510N/AN/A
2017-06-020.510.510.510.51500N/AN/A
2017-06-010.500.500.500.508200N/AN/A
2017-05-310.000.000.000.500N/AN/A
2017-05-300.000.000.000.500N/AN/A
2017-05-260.000.000.000.500N/AN/A
2017-05-250.500.500.500.50900N/AN/A
2017-05-240.000.000.000.500N/AN/A
2017-05-230.000.000.000.500N/AN/A
2017-05-220.000.000.000.500N/AN/A
2017-05-190.000.000.000.500N/AN/A
2017-05-180.000.000.000.500N/AN/A
2017-05-170.500.500.500.501000N/AN/A
2017-05-160.000.000.000.500N/AN/A
2017-05-150.500.500.500.50100N/AN/A
2017-05-120.000.000.000.490N/AN/A
2017-05-110.490.490.490.491000N/AN/A
2017-05-100.000.000.000.300N/AN/A
2017-05-090.000.000.000.300N/AN/A
2017-05-080.000.000.000.300N/AN/A
2017-05-050.000.000.000.300N/AN/A
2017-05-040.000.000.000.300N/AN/A
2017-05-030.000.000.000.300N/AN/A
2017-05-020.000.000.000.300N/AN/A
2017-05-010.300.300.300.309478N/AN/A
2017-04-280.000.000.000.400N/AN/A
2017-04-270.300.400.300.404200N/AN/A
2017-04-260.400.490.400.4919400N/AN/A
2017-04-250.000.000.000.400N/AN/A
2017-04-240.000.000.000.400N/AN/A
2017-04-210.400.400.400.401700N/AN/A
2017-04-200.000.000.000.400N/AN/A
2017-04-190.000.000.000.400N/AN/A
2017-04-180.400.400.400.401000N/AN/A
2017-04-170.000.000.000.290N/AN/A
2017-04-140.000.000.000.290N/AN/A
2017-04-130.000.000.000.290N/AN/A
2017-04-120.000.000.000.290N/AN/A
2017-04-110.000.000.000.290N/AN/A
2017-04-100.000.000.000.290N/AN/A
2017-04-070.000.000.000.290N/AN/A
2017-04-060.000.000.000.290N/AN/A
2017-04-050.400.400.290.299000N/AN/A
2017-04-040.000.000.000.400N/AN/A
2017-04-030.000.000.000.400N/AN/A
2017-03-310.370.400.370.405000N/AN/A
2017-03-300.370.370.370.371000N/AN/A
2017-03-290.000.000.000.400N/AN/A
2017-03-280.000.000.000.400N/AN/A
2017-03-270.000.000.000.400N/AN/A
2017-03-240.000.000.000.400N/AN/A
2017-03-230.000.000.000.400N/AN/A
2017-03-220.000.000.000.400N/AN/A
2017-03-210.000.000.000.400N/AN/A
2017-03-200.000.000.000.400N/AN/A
2017-03-170.000.000.000.400N/AN/A
2017-03-160.000.000.000.400N/AN/A
2017-03-150.000.000.000.400N/AN/A
2017-03-140.400.400.400.401000N/AN/A
2017-03-130.000.000.000.260N/AN/A
2017-03-100.000.000.000.260N/AN/A
Get more Data

Agent Information Software Stock Chart

View AIFS PE ratio, PS ratio stocks charts and compare with peers.
AIFS Chart
Note: Compare Agent Information Software stock price history with the index and industry peers.

Agent Information Software Historical Prices: Past 5 years

Max Stock Price 2.6 Jun 27,2013
Min Stock Price 0.11 Sep 20,2012
Avg Stock Price 0.33

AIFS Industry Peers

Company Price Change (%)
Elcom International (ELCO)120 (0%)
Information Analysis (IAIC)0.220 (0%)
Oracle (ORCL)47.970 (0%)
Teradata (TDC)32.880.32 (0.96%)
Sandridge Permian (PER)2.750.05 (1.79%)
Informatica (INFA)48.730.17 (0.35%)
Incentra Solutions (ICNSQ)00 (0%)

Agent Information Software historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Agent Information Software stock analysis. The price movement is easily depicted in the Agent Information Software stock price history chart. The daily volume changes indicate the investor interest in the stock.   The closing price was 0.69 and 0 shares of AIFS were traded on 21 Sep, 2017. .