Agent Information Software Stock Price History, AIFS Historical Prices

Add to My Stocks
$0.91 $0.06 (7.06%) AIFS stock closing price Feb 23, 2018 (Closing)

We provide 10 years stock price data for free. You can download Agent Information Software stock price history here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Agent Information Software price to earnings ratio data. The Agent Information Software stock price history chart shows that the stock price reached a high of $2.6 on Jun 27, 2013, and a low of $0.11 on Feb 25, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-23 0.91 0.91 0.91 0.91 10 - -
2018-02-08 0.85 0.85 0.85 0.85 1,000 - -
2018-02-05 0 0 0 0.78 0 - -
2018-02-01 0.78 0.78 0.78 0.78 7,400 - -
2018-01-23 0.77 0.77 0.77 0.77 7,400 - -
2018-01-22 1.08 1.08 1.08 1.08 1,000 - -
2018-01-04 0 0 0 1.14 0 - -
2018-01-03 1.14 1.14 1.14 1.14 600 - -
2017-12-15 1.12 1.14 1.12 1.14 433 - -
2017-12-12 1.12 1.12 1.12 1.12 3,780 - -
2017-12-11 1.14 1.14 1.14 1.14 300 - -
2017-12-08 0.66 0.66 0.66 0.66 150 - -
2017-12-04 0 0 0 0.71 0 - -
2017-12-01 0 0 0 0.71 0 - -
2017-11-30 0 0 0 0.71 0 - -
2017-11-29 0 0 0 0.71 0 - -
2017-11-28 0 0 0 0.71 0 - -
2017-11-27 0.61 0.71 0.61 0.71 200 - -
2017-11-24 0 0 0 1.25 0 - -
2017-11-23 0 0 0 1.25 0 - -
2017-11-22 1.25 1.25 1.25 1.25 150 - -
2017-11-21 0 0 0 1.25 0 - -
2017-11-20 1.25 1.25 1.25 1.25 100 - -
2017-11-17 0 0 0 0.94 0 - -
2017-11-16 0 0 0 0.94 0 - -
2017-11-15 1 1.5 0.94 0.94 575 - -
2017-11-14 0 0 0 0.7 0 - -
2017-11-13 0 0 0 0.7 0 - -
2017-11-10 0 0 0 0.7 0 - -
2017-11-09 0 0 0 0.7 0 - -
2017-11-08 0 0 0 0.7 0 - -
2017-11-07 0 0 0 0.7 0 - -
2017-11-06 0.7 0.7 0.7 0.7 2,600 - -
2017-11-03 0.75 0.75 0.75 0.75 4,625 - -
2017-11-02 0 0 0 0.75 0 - -
2017-11-01 0.75 0.75 0.75 0.75 1,000 - -
2017-10-31 0 0 0 0.75 0 - -
2017-10-30 0 0 0 0.75 0 - -
2017-10-27 0.75 0.75 0.75 0.75 500 - -
2017-10-26 0 0 0 0.7 0 - -
2017-10-25 0 0 0 0.7 0 - -
2017-10-24 0 0 0 0.7 0 - -
2017-10-23 0 0 0 0.7 0 - -
2017-10-20 0 0 0 0.7 0 - -
2017-10-19 0 0 0 0.7 0 - -
2017-10-18 0 0 0 0.7 0 - -
2017-10-17 0 0 0 0.7 0 - -
2017-10-16 0 0 0 0.7 0 - -
2017-10-13 0 0 0 0.7 0 - -
2017-10-12 0 0 0 0.7 0 - -
2017-10-11 0.59 0.7 0.59 0.7 15,985 - -
2017-10-10 0 0 0 0.69 0 - -
2017-10-09 0 0 0 0.69 0 - -
2017-10-06 0 0 0 0.69 0 - -
2017-10-05 0 0 0 0.69 0 - -
2017-10-04 0 0 0 0.69 0 - -
2017-10-03 0 0 0 0.69 0 - -
2017-10-02 0.69 0.69 0.69 0.69 500 - -
2017-09-29 0 0 0 0.6 0 - -
2017-09-28 0.6 0.6 0.6 0.6 4,188 - -
2017-09-27 0.58 0.58 0.58 0.58 1,500 - -
2017-09-26 0 0 0 0.6 0 - -
2017-09-25 0.6 0.6 0.59 0.6 6,612 - -
2017-09-22 0 0 0 0.69 0 - -
2017-09-21 0 0 0 0.69 0 - -
2017-09-20 0 0 0 0.69 0 - -
2017-09-19 0 0 0 0.69 0 - -
2017-09-18 0.6 0.69 0.6 0.69 1,308 - -
2017-09-15 0.6 0.6 0.6 0.6 4,000 - -
2017-09-14 0 0 0 0.59 0 - -
2017-09-13 0 0 0 0.59 0 - -
2017-09-12 0 0 0 0.59 0 - -
2017-09-11 0 0 0 0.59 0 - -
2017-09-08 0.62 0.62 0.59 0.59 4,452 - -
2017-09-07 0.58 0.58 0.58 0.58 1,500 - -
2017-09-06 0.62 0.62 0.61 0.61 6,444 - -
2017-09-05 0.68 0.68 0.68 0.68 500 - -
2017-09-04 0 0 0 0.61 0 - -
2017-09-01 0.6 0.61 0.58 0.61 5,598 - -
2017-08-31 0 0 0 0.68 0 - -
2017-08-30 0 0 0 0.68 0 - -
2017-08-29 0 0 0 0.68 0 - -
2017-08-28 0 0 0 0.68 0 - -
2017-08-25 0 0 0 0.68 0 - -
2017-08-24 0 0 0 0.68 0 - -
2017-08-23 0 0 0 0.68 0 - -
2017-08-22 0 0 0 0.68 0 - -
2017-08-21 0 0 0 0.68 0 - -
2017-08-18 0.68 0.68 0.68 0.68 500 - -
Get more Data

Agent Information Software Stock History Chart

View AIFS PE ratio, PS ratio stocks charts and compare with peers.
AIFS Chart
Note: Compare Agent Information Software stock price history with the index and industry peers.

Agent Information Software Stock Price History: Past 5 years

Max Stock Price2.6Jun 27,2013
Min Stock Price0.11Feb 25,2013
Avg Stock Price0.4

AIFS Industry Peers

Company Price Change (%)
Elcom International (ELCO)120 (0%)
Information Analysis (IAIC)0.470 (0%)
Informatica (INFA)48.730.17 (0.35%)
Incentra Solutions (ICNSQ)00 (0%)
Sandridge Permian (PER)2.050.05 (2.38%)
Channeladvisor (ECOM)9.050.1 (1.09%)
Subaye Inc (SBAY)00 (0%)

Agent Information Software share price history helps an investor analyze a company's history and do Agent Information Software stock analysis . Agent Information Software stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was $0.91 and 10 shares of AIFS were traded on Feb 23, 2018. Looking at Agent Information Software stock history data, the P/S ratio was at a low of - on Feb 23, 2018.