ACRE Realty Investors Stock Price History, AIII Historical Prices

Add to My Stocks
$0.82 $0 (0%) AIII stock closing price Dec 25, 2017 (Closing)

View and download ACRE Realty Investors stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with ACRE Realty Investors price earnings ratio, and the price to sales ratio are available in this historical stock price data. The ACRE Realty Investors stock price history chart shows that the stock price reached a high of $1.8 on Mar 16, 2015, and a low of $0.42 on Nov 19, 2014 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-12-04 0 0 0 0.82 0 - -
2017-12-01 0 0 0 0.82 0 - -
2017-11-30 0 0 0 0.82 0 - -
2017-11-29 0 0 0 0.82 0 - -
2017-11-28 0 0 0 0.82 0 - -
2017-11-27 0 0 0 0.82 0 - -
2017-11-24 0 0 0 0.82 0 - -
2017-11-23 0 0 0 0.82 0 - -
2017-11-22 0 0 0 0.82 0 - -
2017-11-21 0 0 0 0.82 0 - -
2017-11-20 0 0 0 0.82 0 - -
2017-11-17 0 0 0 0.82 0 - -
2017-11-16 0 0 0 0.82 0 - -
2017-11-15 0 0 0 0.82 0 - -
2017-11-14 0 0 0 0.82 0 - -
2017-11-13 0 0 0 0.82 0 - -
2017-11-10 0 0 0 0.82 0 - -
2017-11-09 0 0 0 0.82 0 - -
2017-11-08 0 0 0 0.82 0 - -
2017-11-07 0 0 0 0.82 0 - -
2017-11-06 0 0 0 0.82 0 - -
2017-11-03 0 0 0 0.82 0 - -
2017-11-02 0 0 0 0.82 0 - -
2017-11-01 0 0 0 0.82 0 - -
2017-10-31 0 0 0 0.82 0 - -
2017-10-30 0 0 0 0.82 0 - -
2017-10-27 0 0 0 0.82 0 - -
2017-10-26 0 0 0 0.82 0 - -
2017-10-25 0 0 0 0.82 0 - -
2017-10-24 0 0 0 0.82 0 - -
2017-10-23 0 0 0 0.82 0 - -
2017-10-20 0 0 0 0.82 0 - -
2017-10-19 0 0 0 0.82 0 - -
2017-10-18 0 0 0 0.82 0 - -
2017-10-17 0 0 0 0.82 0 - -
2017-10-16 0 0 0 0.82 0 - -
2017-10-13 0 0 0 0.82 0 - -
2017-10-12 0 0 0 0.82 0 - -
2017-10-11 0 0 0 0.82 0 - -
2017-10-10 0 0 0 0.82 0 - -
2017-10-09 0 0 0 0.82 0 - -
2017-10-06 0 0 0 0.82 0 - -
2017-10-05 0 0 0 0.82 0 - -
2017-10-04 0 0 0 0.82 0 - -
2017-10-03 0 0 0 0.82 0 - -
2017-10-02 0 0 0 0.82 0 - -
2017-09-29 0 0 0 0.82 0 - -
2017-09-28 0 0 0 0.82 0 - -
2017-09-27 0 0 0 0.82 0 - -
2017-09-26 0 0 0 0.82 0 - -
2017-09-25 0 0 0 0.82 0 - -
2017-09-22 0 0 0 0.82 0 - -
2017-09-21 0 0 0 0.82 0 - -
2017-09-20 0 0 0 0.82 0 - -
2017-09-19 0 0 0 0.82 0 - -
2017-09-18 0 0 0 0.82 0 - -
2017-09-15 0 0 0 0.82 0 - -
2017-09-14 0 0 0 0.82 0 - -
2017-09-13 0 0 0 0.82 0 - -
2017-09-12 0 0 0 0.82 0 - -
2017-09-11 0 0 0 0.82 0 - -
2017-09-08 0 0 0 0.82 0 - -
2017-09-07 0 0 0 0.82 0 - -
2017-09-06 0 0 0 0.82 0 - -
2017-09-05 0 0 0 0.82 0 - -
2017-09-04 0 0 0 0.82 0 - -
2017-09-01 0 0 0 0.82 0 - -
2017-08-31 0 0 0 0.82 0 - -
2017-08-30 0 0 0 0.82 0 - -
2017-08-29 0 0 0 0.82 0 - -
2017-08-28 0 0 0 0.82 0 - -
2017-08-25 0 0 0 0.82 0 - -
2017-08-24 0 0 0 0.82 0 - -
2017-08-23 0 0 0 0.82 0 - -
2017-08-22 0 0 0 0.82 0 - -
2017-08-21 0 0 0 0.82 0 - -
2017-08-18 0 0 0 0.82 0 - -
2017-08-17 0 0 0 0.82 0 - -
2017-08-16 0 0 0 0.82 0 - -
2017-08-15 0 0 0 0.82 0 - -
2017-08-14 0 0 0 0.82 0 - -
2017-08-11 0 0 0 0.82 0 - -
2017-08-10 0 0 0 0.82 0 - -
2017-08-09 0 0 0 0.82 0 - -
2017-08-08 0 0 0 0.82 0 - -
2017-08-07 0 0 0 0.82 0 - -
2017-08-04 0 0 0 0.82 0 - -
2017-08-03 0 0 0 0.82 0 - -
2017-08-02 0 0 0 0.82 0 - -
Get more Data

ACRE Realty Investors Stock History Chart

View AIII PE ratio, PS ratio stocks charts and compare with peers.
AIII Chart
Note: Compare ACRE Realty Investors stock price history with the index and industry peers.

ACRE Realty Investors Stock Price History: Past 5 years

Max Stock Price1.8Mar 16,2015
Min Stock Price0.42Nov 19,2014
Avg Stock Price1.14

ACRE Realty Investors Historical PS ratio: Past 5 years

Max PS Ratio14.26May 20,2014
Min PS Ratio13.07Jun 20,2014
Avg PS Ratio13.86

AIII Industry Peers

ACRE Realty Investors share price history helps an investor analyze a company's history and do ACRE Realty Investors stock analysis . ACRE Realty Investors stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock. AIII stock saw a high of $0, and a low of $0 on last trading day. The average P/S ratio was 13.86 as can be seen from ACRE Realty Investors stock history.