ACRE Realty Investors Stock Price History, AIII Historical Prices

Add to My Stocks
$0.82 $0 (0%) AIII stock closing price Sep 22, 2017 (Closing)

We provide 10 years stock price history for free. You can download ACRE Realty Investors stock price data here. Daily open, high, low, and end of day closing price for the company, along with ACRE Realty Investors price earnings ratio, and the price to sales ratio are available in this historical stock price data. The ACRE Realty Investors stock price history chart shows that the stock price reached a high of 4.62 on 28 Sep, 2007, and a low of 0.42 on 28 Sep, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-060.000.000.000.820N/AN/A
2017-07-030.780.840.780.8236030N/AN/A
2017-06-280.780.840.780.8236030N/AN/A
2017-06-271.091.090.700.8380124N/AN/A
2017-06-261.091.181.071.1136600N/AN/A
2017-06-231.121.121.121.12320N/AN/A
2017-06-221.111.111.111.11193N/AN/A
2017-06-211.111.141.101.122302N/AN/A
2017-06-201.101.111.081.113804N/AN/A
2017-06-191.121.121.121.121115N/AN/A
2017-06-161.091.151.021.1334092N/AN/A
2017-06-151.101.101.101.10144N/AN/A
2017-06-141.121.121.111.122130N/AN/A
2017-06-131.131.181.131.148660N/AN/A
2017-06-121.171.191.071.1418530N/AN/A
2017-06-091.131.131.131.13114N/AN/A
2017-06-081.101.151.101.1312358N/AN/A
2017-06-070.000.000.001.120N/AN/A
2017-06-061.121.121.121.12203N/AN/A
2017-06-051.131.191.101.1035215N/AN/A
2017-06-021.141.161.121.1611206N/AN/A
2017-06-011.101.111.091.091055N/AN/A
2017-05-311.081.101.081.0815537N/AN/A
2017-05-301.071.081.071.07800N/AN/A
2017-05-261.061.081.061.071644N/AN/A
2017-05-251.101.131.091.133333N/AN/A
2017-05-241.151.151.051.0636525N/AN/A
2017-05-231.251.381.151.1521399N/AN/A
2017-05-221.201.201.161.161155N/AN/A
2017-05-191.151.201.151.20879N/AN/A
2017-05-181.121.121.121.12160N/AN/A
2017-05-171.101.101.101.101029N/AN/A
2017-05-161.171.171.001.1519154N/AN/A
2017-05-151.181.191.161.192066N/AN/A
2017-05-121.181.181.181.18158N/AN/A
2017-05-111.181.181.181.18100N/AN/A
2017-05-101.211.211.201.20552N/AN/A
2017-05-091.231.231.181.193595N/AN/A
2017-05-081.211.211.211.21520N/AN/A
2017-05-050.000.000.001.180N/AN/A
2017-05-041.181.181.151.18605N/AN/A
2017-05-031.211.251.191.1912800N/AN/A
2017-05-021.201.271.171.1924313N/AN/A
2017-05-011.221.251.151.1915887N/AN/A
2017-04-281.141.241.141.1920437N/AN/A
2017-04-271.101.221.091.1139764N/AN/A
2017-04-261.101.111.101.112610N/AN/A
2017-04-251.111.111.101.114100N/AN/A
2017-04-241.151.151.031.1015847N/AN/A
2017-04-210.000.000.001.1631N/AN/A
2017-04-201.161.161.151.16687N/AN/A
2017-04-191.171.191.171.193043N/AN/A
2017-04-181.171.171.171.17170N/AN/A
2017-04-171.151.181.151.171554N/AN/A
2017-04-140.000.000.001.160N/AN/A
2017-04-131.161.161.161.16162N/AN/A
2017-04-120.000.000.001.180N/AN/A
2017-04-111.201.211.181.18682N/AN/A
2017-04-101.181.201.181.20350N/AN/A
2017-04-071.221.221.201.20468N/AN/A
2017-04-061.201.391.201.2214481N/AN/A
2017-04-051.201.211.201.203200N/AN/A
2017-04-041.301.301.181.189006N/AN/A
2017-04-031.191.291.171.2250485N/AN/A
2017-03-311.131.201.131.1612094N/AN/A
2017-03-301.141.151.131.154509N/AN/A
2017-03-291.081.151.081.1316003N/AN/A
2017-03-281.081.141.071.0813066N/AN/A
2017-03-271.161.181.061.0941897N/AN/A
2017-03-241.201.201.101.1630382N/AN/A
2017-03-231.201.201.201.201104N/AN/A
2017-03-221.251.251.251.254873N/AN/A
2017-03-210.000.000.001.2817N/AN/A
2017-03-201.271.281.251.28506N/AN/A
2017-03-171.201.381.201.2518080N/AN/A
2017-03-161.401.411.181.2232247N/AN/A
2017-03-151.411.421.301.3711699N/AN/A
2017-03-141.371.421.351.4119082N/AN/A
2017-03-131.281.371.221.3739686N/AN/A
2017-03-101.161.391.161.2649534N/AN/A
2017-03-091.161.201.101.2010873N/AN/A
2017-03-081.091.171.091.1420699N/AN/A
2017-03-071.121.151.051.1561225N/AN/A
2017-03-061.121.151.101.1512475N/AN/A
2017-03-031.131.131.081.0813732N/AN/A
2017-03-021.141.191.121.1423657N/AN/A
2017-03-011.151.171.101.1140408N/AN/A
2017-02-281.181.181.071.0929880N/AN/A
2017-02-271.101.191.051.1952276N/AN/A
Get more Data

ACRE Realty Investors Stock Chart

View AIII PE ratio, PS ratio stocks charts and compare with peers.
AIII Chart
Note: Compare ACRE Realty Investors stock price history with the index and industry peers.

ACRE Realty Investors Historical Prices: Past 5 years

Max Stock Price 1.8 Mar 16,2015
Min Stock Price 0.42 Nov 19,2014
Avg Stock Price 1.19

ACRE Realty Investors Historical PS ratio: Past 5 years

Max PS Ratio 14.26 May 20,2014
Min PS Ratio 13.07 Jun 20,2014
Avg PS Ratio 13.86

AIII Industry Peers

ACRE Realty Investors historical quotes helps an investor analyze a company's history and do ACRE Realty Investors stock analysis . The price movement is easily depicted in the ACRE Realty Investors stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 0.82 and 0 shares of AIII were traded on 22 Sep, 2017. .