Air Industries Group Stock Price History (NYSEMKT:AIRI)

Add to My Stocks
$3.4 $0.05 (1.49%) AIRI stock closing price Apr 28, 2017 (Closing)

The 10 year data of Air Industries Group stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Air Industries Group price to earnings ratio data. The Air Industries Group stock price history chart shows that the stock price reached a high of 12.48 on 12 May, 2014, and a low of 2.25 on 12 May, 2014 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-283.453.453.183.4011951N/A0.38
2017-04-273.383.383.193.3517721N/A0.38
2017-04-263.183.353.083.3514952N/A0.38
2017-04-253.453.503.263.2624557N/A0.37
2017-04-243.373.503.273.5013593N/A0.40
2017-04-213.613.733.313.4833611N/A0.36
2017-04-203.263.603.263.5742122N/A0.37
2017-04-193.023.413.023.2879570N/A0.34
2017-04-183.153.303.023.0226277N/A0.31
2017-04-173.123.383.053.1113553N/A0.32
2017-04-133.043.183.033.0812337N/A0.32
2017-04-123.173.173.023.029362N/A0.31
2017-04-113.113.303.063.0622671N/A0.32
2017-04-103.153.203.053.0618496N/A0.32
2017-04-073.113.253.113.2023175N/A0.33
2017-04-063.203.353.063.2424191N/A0.33
2017-04-053.333.403.153.2031553N/A0.33
2017-04-043.553.653.403.4018484N/A0.35
2017-04-033.633.703.133.6032342N/A0.37
2017-03-313.663.663.323.6530997N/A0.38
2017-03-303.703.703.623.6614080N/A0.38
2017-03-293.703.733.663.668808N/A0.38
2017-03-283.953.953.643.6620230N/A0.38
2017-03-274.034.033.623.7633612N/A0.39
2017-03-243.784.103.693.7833777N/A0.39
2017-03-233.894.003.713.7840064N/A0.39
2017-03-223.833.833.603.7516622N/A0.39
2017-03-214.104.253.773.9610634N/A0.41
2017-03-203.944.003.754.0028654N/A0.41
2017-03-173.503.853.453.858483N/A0.40
2017-03-163.553.673.523.522740N/A0.36
2017-03-153.963.963.473.6714923N/A0.38
2017-03-143.193.813.193.7893394N/A0.39
2017-03-133.263.343.023.3430332N/A0.34
2017-03-103.463.463.273.3432793N/A0.34
2017-03-093.433.603.133.3426832N/A0.34
2017-03-083.183.493.183.2629483N/A0.34
2017-03-073.783.783.293.3064099N/A0.34
2017-03-063.853.853.563.7249714N/A0.38
2017-03-033.673.853.623.8565843N/A0.40
2017-03-023.884.053.553.7258835N/A0.38
2017-03-013.904.063.753.7518499N/A0.39
2017-02-284.004.153.863.9540410N/A0.41
2017-02-273.774.203.754.2020221N/A0.43
2017-02-243.803.903.773.7710316N/A0.39
2017-02-233.853.943.803.8715449N/A0.40
2017-02-224.054.093.853.9141470N/A0.40
2017-02-214.374.384.054.0538788N/A0.42
2017-02-200.000.000.004.470N/AN/A
2017-02-174.484.484.264.4721608N/A0.46
2017-02-164.404.504.404.4510995N/A0.46
2017-02-154.554.604.324.5324244N/A0.47
2017-02-144.604.604.464.6017864N/A0.47
2017-02-134.284.604.284.6038993N/A0.47
2017-02-104.244.283.984.2832909N/A0.44
2017-02-094.284.284.004.2016669N/A0.43
2017-02-084.284.283.904.2541758N/A0.44
2017-02-073.764.183.744.1060284N/A0.42
2017-02-063.513.813.513.7124158N/A0.38
2017-02-033.603.693.523.606937N/A0.37
2017-02-023.303.723.223.6938082N/A0.38
2017-02-013.533.543.303.4512240N/A0.36
2017-01-313.573.803.343.5078310N/A0.36
2017-01-303.253.943.143.57269662N/A0.37
2017-01-273.213.253.063.0922533N/A0.32
2017-01-263.253.323.063.1481242N/A0.32
2017-01-253.163.283.103.2654028N/A0.34
2017-01-242.983.162.923.1067101N/A0.32
2017-01-233.083.082.862.8823412N/A0.30
2017-01-202.753.032.753.0318033N/A0.31
2017-01-192.992.992.702.828458N/A0.29
2017-01-183.003.002.802.9015109N/A0.30
2017-01-173.043.252.952.9539421N/A0.30
2017-01-160.000.000.003.000N/AN/A
2017-01-132.913.022.853.0025643N/A0.31
2017-01-122.953.392.533.00216430N/A0.31
2017-01-112.843.882.773.00376119N/A0.31
2017-01-102.752.772.752.753149N/A0.28
2017-01-092.902.962.772.788463N/A0.29
2017-01-062.962.962.902.906582N/A0.30
2017-01-053.003.053.003.004498N/A0.31
2017-01-043.003.092.993.001510N/A0.31
2017-01-033.173.172.812.9717314N/A0.31
2017-01-020.000.000.003.150N/AN/A
2016-12-302.923.152.773.1516742N/A0.33
2016-12-293.063.082.902.9220423N/A0.30
2016-12-283.103.103.003.0019785N/A0.31
2016-12-272.903.102.853.0626444N/A0.32
2016-12-260.000.000.002.850N/AN/A
Get more Data

Air Industries Group Stock Chart

View AIRI PE ratio, PS ratio stocks charts and compare with peers.
AIRI Chart
Note: Compare Air Industries Group stock price history with the index and industry peers.

Air Industries Group Historical Prices: Past 5 years

Max Stock Price 12.48 May 12,2014
Min Stock Price 2.25 Nov 22,2016
Avg Stock Price 7.61

Air Industries Group Historical PE ratio: Past 5 years

Max PE Ratio 212.6 Jun 16,2015
Min PE Ratio 12.08 Feb 06,2014
Avg PE Ratio 46.2

Air Industries Group Historical PS ratio: Past 5 years

Max PS Ratio 1.32 Nov 03,2014
Min PS Ratio 0.23 Nov 18,2016
Avg PS Ratio 0.78

AIRI Industry Peers

Company Price Change (%)
Engility (EGL)28.351.16 (3.93%)
Conrad Industries (CNRD)19.450 (0%)
Cpi Aerostructures (CVU)6.20.05 (0.81%)
Triumph (TGI)26.20.2 (0.76%)
Transdigm (TDG)246.734.16 (1.66%)
Lmi Aerospace (LMIA)13.870.02 (0.14%)
Astronics Corp (ATRO)32.510.18 (0.56%)

Air Industries Group historical quotes helps an investor analyze a company's history and do Air Industries Group stock analysis . Air Industries Group stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. AIRI saw an opening price of 3.38, and a closing price of 3.35 on 27 Apr, 2017. Air Industries Group historical P/S ratio was at a high of 1.32 on 04 Nov, 2014 and a low of 0.23 on 18 Nov, 2016. .