Akamai Stock Price (NASDAQ:AKAM)

Add to My Stocks
$60.94 $1.19 (1.99%) AKAM stock closing price Apr 28, 2017 (Closing)
YOUR DAILY UPDATE ON
AKAM
Akamai
28 APR 2017
amigobulls logo
AKAM hand_up
AKAM vs NASDAQ
Closing Price: Apr 28, 2017
AKAM
$60.94 ( 1.99%)
NASDAQ
6047.6 ( -0.02%)
AKAM
52 Week Price Range
1 Year Return: 14%
Q4 Growth*
Poor
Profitable ?
Yes
net image
2016 Q4 Net Profit
13.5%
PE Valuation
On Par*
home image
Rating
AKAM AVERAGE
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen
0:00
/

Akamai Snapshot Video

36 5 2 1

AKAM Stock Details

Prev Close* : $59.75
Market Cap:
$10.37B
Day Low: $59.53
52 Week Low: $47.80
Open: $59.79
Volume: 1767750
Day High: $60.96
52 Week High: $71.64
Dividend:
N/A

Akamai Technologies, Inc. Business Profile

Akamai Technologies Inc., headquartered in Cambridge, Massachusetts, provides cloud infrastructure, and improved content delivery solutions over the internet, in the United States and worldwide. Akamai generates revenue through a B2B (or business-to-business) model, wherein it provides specialized internet services like application performance services, content and application delivery, software distribution and storage, and others to help businesses maximize their revenue by enhancing their performance online. The company is responsible for serving 20-25% of all web traffic. Akamai went public in 1999, when AKAM stock got listed on Nasdaq stock exchange. Akamai shares were priced at $26 at that time.
Akamai's core offerings are: Web Application Accelerator, Akamai Media Delivery, and Akamai ADS. The web application accelerator service provides performance improvement through dynamic caching, connection optimization, and content compression. Akamai Media Delivery provides cost-effective solutions to deliver large amounts of user generated content and HD videos. Akamai ADS enables effective online advertising by helping advertisers reach their target audiences. The company competes with companies like Cisco Systems, Inc. (NASDAQ:CSCO) offering solutions for internet performance problems.
more on AKAM business profile

Akamai Stock Articles & Video

more news on AKAM stock

Akamai News - From Partners

Akamai Completes Acquisition Of SOASTA   by PRNews on Apr 07, 2017
Akamai Agrees To Acquire SOASTA   by PRNews on Mar 29, 2017
Bear Of The Day: Akamai Tech (AKAM)   by Zacks on Mar 27, 2017

AKAM Stockcharts

View AKAM PE ratio, PS ratio stocks charts and compare with peers.
AKAM Chart
Note: Compare Akamai stock price history with the index and industry peers.

Akamai Valuation

PE ratio
(price earnings ratio)
34.05
PS ratio (
price to sales ratio
)
4.51
PB ratio (
price to book ratio
)
3.35

Akamai Returns

ROE
(return on equity)
10%

Akamai Financial Ratios

Asset Turnover
0.57
Receivables Turnover
6.37
Debt to Equity
0.2

AKAM Industry Peers

Company Price Change (%)
Yahoo Japan (YAHOY)8.470.43 (4.83%)
Rakuten (RKUNY)10.350.4 (3.72%)
Limelight Networks (LLNW)3.140.08 (2.48%)
Internap (INAP)3.10.08 (2.52%)
Microsoft (MSFT)68.460.19 (0.28%)
Orange (ORAN)15.50.28 (1.77%)
International Business Machines (IBM)160.290.03 (0.02%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Alphabet (GOOGL)924.5233.08 (3.71%)
Alphabet Inc-C (GOOG)905.9631.71 (3.63%)
LEAF GROUP LTD (LFGR)8.350.2 (2.45%)
Akamai (AKAM)60.941.19 (1.99%)
Facebook (FB)150.252.55 (1.73%)
InterXion (INXN)41.660.62 (1.51%)
Web.com (WEB)19.350.2 (1.04%)
Top gainers from Internet Services industry
* As of Apr 28, 2017
CompanyPriceChange (%)
Internet Initiative Japan (IIJI)8.5110.48 (5.34%)
Baidu (BIDU)180.237.63 (4.06%)
HealthStream (HSTM)27.791.13 (3.91%)
Internap (INAP)3.10.08 (2.52%)
Limelight Networks (LLNW)3.140.08 (2.48%)
Pandora Media (P)10.850.25 (2.25%)
LivePerson (LPSN)7.050.1 (1.4%)
Top losers from Internet Services industry
* As of Apr 28, 2017

Akamai Technologies, Inc. Stock News - Partner Headlines

Akamai Financial Statements

income statement20162015201420132012
Net Sales Or Revenues2.34B2.2B1.96B1.58B1.37B
Net Income316.13M321.4M333.94M293.48M203.98M
Total Operating Expense1.07B1.01B863.39M652.85M627.54M
view Akamai Technologies, Inc. income statement
balance sheet20162015201420132012
Total Assets4.37B4.19B4B2.96B2.6B
Total Liabilities1.15B1.07B1.06B328.25M254.87M
Shareholders Equity3.22B3.12B2.95B2.63B2.35B
view Akamai Technologies, Inc. balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities40.35M17.37M4.8M-15.61M60.81M
Net Cash From (Used By) Operating Activities866.29M764.15M658.07M563.9M530.4M
Increase (Decrease) In Prop Plant And Equipment-316.28M-311.67M-205.78M-187.13M-165.63M
view Akamai Technologies, Inc. cashflow statement

Akamai Stock Message Board

Banger on Akamai stock analysis ($46.88)
I dont understand why you guys like AKAM. The stock hasn't moved anywhere for last 2-3 years.
reply

Akamai stock lost -4 %, and the last close price as of 27 Apr, 2017 is 59.75 for AKAM stock. The total market value as denoted by 10.81B for Akamai, is the market value of the company's outstanding shares. Akamai valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy AKAM stock than sell it, then Akamai stock price goes up. Conversely, if more investors wanted to sell AKAM stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 4224075 on the last trading day, as is evident from Akamai stock chart, and AKAM stock quote data. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Akamai does not pay dividends. Akamai stock price history, gives the entire historical data for AKAM stock.