Akamai Stock Price (NASDAQ:AKAM)

Add to My Stocks
$52.13 $0.23 (0.44%) AKAM stock closing price Jul 21, 2017 (Closing)
Prev Close* : $52.36
Market Cap:
Day Low: $51.81
52 Week Low: $46.81
Open: $52.25
Volume: 1303086
Day High: $52.45
52 Week High: $71.64

Akamai Technologies, Inc. Business Profile

Akamai Technologies Inc., headquartered in Cambridge, Massachusetts, provides cloud infrastructure, and improved content delivery solutions over the internet, in the United States and worldwide. Akamai generates revenue through a B2B (or business-to-business) model, wherein it provides specialized internet services like application performance services, content and application delivery, software distribution and storage, and others to help businesses maximize their revenue by enhancing their performance online. The company is responsible for serving 20-25% of all web traffic. Akamai went public in 1999, when AKAM stock got listed on Nasdaq stock exchange. Akamai shares were priced at $26 at that time.
Akamai's core offerings are: Web Application Accelerator, Akamai Media Delivery, and Akamai ADS. The web application accelerator service provides performance improvement through dynamic caching, connection optimization, and content compression. Akamai Media Delivery provides cost-effective solutions to deliver large amounts of user generated content and HD videos. Akamai ADS enables effective online advertising by helping advertisers reach their target audiences. The company competes with companies like Cisco Systems, Inc. (NASDAQ:CSCO) offering solutions for internet performance problems.
more on AKAM business profile

Akamai Stock Articles & Video

more news on AKAM stock

Akamai News - From Partners

Akamai Completes Acquisition Of SOASTA   by PRNews on Apr 07, 2017
Akamai Agrees To Acquire SOASTA   by PRNews on Mar 29, 2017

AKAM Stockcharts

View AKAM PE ratio, PS ratio stocks charts and compare with peers.
AKAM Chart
Note: Compare Akamai stock price history with the index and industry peers.

Akamai Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Akamai Returns

(return on equity)

Akamai Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

AKAM Industry Peers

Company Price Change (%)
Rakuten (RKUNY)11.820.01 (0.08%)
United Internet (UDIRF)42.360 (0%)
Limelight Networks (LLNW)3.20.06 (1.84%)
Internap (INAP)4.020.14 (3.37%)
Microsoft (MSFT)73.790.43 (0.58%)
Orange (ORAN)16.680.14 (0.83%)
International Business Machines (IBM)147.080.58 (0.39%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Pandora Media (P)9.470.33 (3.61%)
Internet Initiative Japan (IIJI)9.20.25 (2.79%)
21Vianet (VNET)4.60.08 (1.77%)
LivePerson (LPSN)11.70.15 (1.3%)
Baidu (BIDU)193.181.86 (0.97%)
InterXion (INXN)46.890.43 (0.93%)
NQ MOBILE INC (NQ)3.540.02 (0.57%)
Top gainers from Internet Services industry
* As of Jul 21, 2017
CompanyPriceChange (%)
Web.com (WEB)22.852.1 (8.42%)
Internet Gold Golden Lines (IGLD)6.680.32 (4.57%)
Internap (INAP)4.020.14 (3.37%)
Marchex (MCHX)2.930.07 (2.33%)
TrueCar (TRUE)19.960.46 (2.25%)
Limelight Networks (LLNW)3.20.06 (1.84%)
Zix Corp (ZIXI)5.770.1 (1.7%)
Top losers from Internet Services industry
* As of Jul 21, 2017

Akamai Technologies, Inc. Stock News - Partner Headlines

Akamai Financial Statements

income statement20162015201420132012
Net Sales Or Revenues2.34B2.2B1.96B1.58B1.37B
Net Income316.13M321.4M333.94M293.48M203.98M
Total Operating Expense1.07B1.01B863.39M652.85M627.54M
view Akamai Technologies, Inc. income statement
balance sheet20162015201420132012
Total Assets4.37B4.19B4B2.96B2.6B
Total Liabilities1.15B1.07B1.06B328.25M254.87M
Shareholders Equity3.22B3.12B2.95B2.63B2.35B
view Akamai Technologies, Inc. balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities40.35M17.37M4.8M-15.61M60.81M
Net Cash From (Used By) Operating Activities866.29M764.15M658.07M563.9M530.4M
Increase (Decrease) In Prop Plant And Equipment-316.28M-311.67M-205.78M-187.13M-165.63M
view Akamai Technologies, Inc. cashflow statement

Akamai Stock Message Board

Banger on Akamai stock analysis ($46.88)
I dont understand why you guys like AKAM. The stock hasn't moved anywhere for last 2-3 years.

Akamai stock lost 0.5 %, and the last close price as of 20 Jul, 2017 is 52.36 for AKAM stock. The total market value as denoted by 9.01B for Akamai, is the market value of the company's outstanding shares. Akamai valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy AKAM stock than sell it, then Akamai stock price goes up. Conversely, if more investors wanted to sell AKAM stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 1377155 on the last trading day, as is evident from Akamai stock chart, and AKAM stock quote data. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Akamai does not pay dividends. Akamai stock price history, gives the entire historical data for AKAM stock.