Achaogen Stock Price (NASDAQ:AKAO)

Add to My Stocks
$21.9 $0.41 (1.84%) AKAO stock closing price Jul 21, 2017 (Closing)
Prev Close* : $22.31
Market Cap:
Day Low: $21.5
52 Week Low: $3.55
Open: $22.31
Volume: 764122
Day High: $22.31
52 Week High: $27.79

Latest Stock Market News

Latest Articles

Achaogen News - From Partners

Achaogen Announces Closing of Public Offering   by Globe Newswire on May 31, 2017
Plazomicin Granted FDA Breakthrough Therapy Designation   by Globe Newswire on May 23, 2017

AKAO Stockcharts

View AKAO PE ratio, PS ratio stocks charts and compare with peers.
AKAO Chart
Note: Compare Achaogen stock price history with the index and industry peers.

Achaogen Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Achaogen Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

AKAO Industry Peers

Company Price Change (%)
Esperion Therapeutics (ESPR)47.711.09 (2.23%)
Synergy Pharma (SGYP)4.260.01 (0.23%)
Tetraphase Pharmaceuticals (TTPH)8.090.22 (2.8%)
Emergent Biosolutions (EBS)35.910.13 (0.36%)
Cormedix (CRMD)0.410.01 (2.5%)
Otonomy (OTIC)18.90.15 (0.8%)
Insmed (INSM)17.310.39 (2.3%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Cempra (CEMP)4.350.25 (6.1%)
Ignyta (RXDX)9.30.5 (5.68%)
PTC Therapeutics (PTCT)21.441.1 (5.41%)
Xencor (XNCR)23.780.78 (3.39%)
Adamis Pharma (ADMP)4.80.15 (3.23%)
Enanta Pharma (ENTA)37.471.05 (2.88%)
Tetraphase Pharmaceuticals (TTPH)8.090.22 (2.8%)
Top gainers from Medical-Drugs industry
* As of Jul 22, 2017
CompanyPriceChange (%)
Heron Therapeutics (HRTX)16.451.05 (6%)
ImmunoGen (IMGN)5.660.24 (4.07%)
CTI BioPharma (CTIC)3.410.12 (3.4%)
Catalyst Pharma (CPRX)2.950.1 (3.28%)
Pacira Pharma (PCRX)47.651.5 (3.05%)
BioCryst Pharma (BCRX)5.410.16 (2.87%)
GlycoMimetics (GLYC)11.50.33 (2.79%)
Top losers from Medical-Drugs industry
* As of Jul 22, 2017

Achaogen Inc Stock News - Partner Headlines

Achaogen Financial Statements

income statement20162015201420132012
Net Sales Or Revenues41.77M26.06M19.97M18.51M17.94M
Net Income-71.22M-27.09M-20.17M-13.11M-18.36M
Total Operating Expense91.11M52.62M39.75M30.47M33.92M
view Achaogen Inc income statement
balance sheet20162015201420132012
Total Assets163.92M66.86M70.32M20.75M13.26M
Total Liabilities57.19M23.7M5.7M13.05M25.49M
Shareholders Equity106.73M43.15M64.61M7.7M-12.22M
view Achaogen Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-0.86M1.77M2.97M-3.17M-1.56M
Net Cash From (Used By) Operating Activities-46.9M-21.08M-14.28M-13.85M-16.76M
Increase (Decrease) In Prop Plant And Equipment-0.9M-0.6M-0.34M-0.11M-0.56M
view Achaogen Inc cashflow statement

Achaogen Stock Message Board

Achaogen stock price ended the last trading day at 21.9. The total market value as denoted by 911.28M for Achaogen, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Achaogen stock analysis.

The terms stocks and shares mean the same thing. For Ex: Achaogen stock price and Achaogen share price mean the same thing. 764122 AKAO shares were traded yesterday, and Achaogen stock chart shows that the AKAO stock quote hit a day high of 22.31 and day low of 21.5. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Achaogen stock price history, gives the entire historical data for AKAO stock.