Achaogen Stock Price (NASDAQ:AKAO)

Add to My Stocks
$24.08 $0.15 (0.62%) AKAO stock closing price Apr 28, 2017 (Closing)
YOUR DAILY UPDATE ON
AKAO
Achaogen
28 APR 2017
amigobulls logo
AKAO hand_up
AKAO vs S&P 500
Closing Price: Apr 28, 2017
AKAO
$24.08 ( -0.62%)
S&P 500
2384.2 ( -0.19%)
AKAO
52 Week Price Range
1 Year Return: 610.56%
Q4 Growth*
Excellent
Profitable ?
No
net image
2016 Q4 Net Loss
-170.5%
home image
Rating
AKAO POOR
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen
0:00
/

Achaogen Snapshot Video

5 2

AKAO Stock Details

Prev Close* : $24.23
Market Cap:
$861.63M
Day Low: $23.87
52 Week Low: $2.69
Open: $24.44
Volume: 282790
Day High: $24.76
52 Week High: $27.79
Dividend:
N/A

Latest Stock Market News

Latest Articles

Achaogen News - From Partners

AKAO Stockcharts

View AKAO PE ratio, PS ratio stocks charts and compare with peers.
AKAO Chart
Note: Compare Achaogen stock price history with the index and industry peers.

Achaogen Valuation

PS ratio (
price to sales ratio
)
16.52
PB ratio (
price to book ratio
)
13.79

Achaogen Financial Ratios

Asset Turnover
0.35
Receivables Turnover
4.56
Debt to Equity
0.24

AKAO Industry Peers

Company Price Change (%)
Heron Therapeutics (HRTX)15.350 (0%)
Depomed (DEPO)11.990.16 (1.32%)
Tetraphase Pharmaceuticals (TTPH)7.930.1 (1.25%)
Emergent Biosolutions (EBS)29.910.4 (1.32%)
Plx Pharma Inc (PLXP)8.250 (0%)
Cormedix (CRMD)0.640.4 (38.46%)
Otonomy (OTIC)13.350.3 (2.2%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Cempra (CEMP)4.30.45 (11.69%)
United Therapeutics (UTHR)125.75.2 (4.32%)
Nutraceutical International (NUTR)31.70.95 (3.09%)
La Jolla Pharma (LJPC)290.82 (2.91%)
Grifols (GRFS)21.710.54 (2.55%)
Infinity Pharma (INFI)2.150.05 (2.38%)
Genocea Biosciences (GNCA)6.390.14 (2.24%)
Top gainers from Medical-Drugs industry
* As of Apr 29, 2017
CompanyPriceChange (%)
Egalet (EGLT)3.820.26 (6.37%)
MADRIGAL PHARMA (MDGL)16.51 (5.71%)
Adamis Pharma (ADMP)3.70.2 (5.13%)
MediWound (MDWD)60.3 (4.76%)
GlycoMimetics (GLYC)4.30.21 (4.66%)
Galectin Therapeutics (GALT)3.060.12 (3.77%)
AVADEL PHARMA (AVDL)9.490.33 (3.36%)
Top losers from Medical-Drugs industry
* As of Apr 29, 2017

Achaogen Inc Stock News - Partner Headlines

Achaogen Financial Statements

income statement20162015201420132012
Net Sales Or Revenues41.77M26.06M19.97M18.51M17.94M
Net Income-71.22M-27.09M-20.17M-13.11M-18.36M
Total Operating Expense91.11M52.62M39.75M30.47M33.92M
view Achaogen Inc income statement
balance sheet20162015201420132012
Total Assets163.92M66.86M70.32M20.75M13.26M
Total Liabilities57.19M23.7M5.7M13.05M25.49M
Shareholders Equity106.73M43.15M64.61M7.7M-12.22M
view Achaogen Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-0.86M1.77M2.97M-3.17M-1.56M
Net Cash From (Used By) Operating Activities-46.9M-21.08M-14.28M-13.85M-16.76M
Increase (Decrease) In Prop Plant And Equipment-0.9M-0.6M-0.34M-0.11M-0.56M
view Achaogen Inc cashflow statement

Achaogen Stock Message Board

Achaogen stock price ended the last trading day at 24.08. The total market value as denoted by 867M for Achaogen, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Achaogen stock analysis.

The terms stocks and shares mean the same thing. For Ex: Achaogen stock price and Achaogen share price mean the same thing. 282790 AKAO shares were traded yesterday, and Achaogen stock chart shows that the AKAO stock quote hit a day high of 24.76 and day low of 23.87. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Achaogen stock price history, gives the entire historical data for AKAO stock.