Asia Cork Stock Price History, AKRK Historical Prices

Add to My Stocks
$0.01 $0 (0%) AKRK stock closing price Dec 11, 2014 (Closing)

View and download Asia Cork stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Asia Cork P/E ratio data for the stock. The Asia Cork stock price history chart shows that the stock price reached a high of 0.52 on 24 Dec, 2010, and a low of 0 on 24 Dec, 2010 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-12-110.000.000.000.010N/AN/A
2014-12-100.000.000.000.010N/AN/A
2014-12-090.000.000.000.010N/AN/A
2014-12-080.000.000.000.010N/AN/A
2014-12-050.000.000.000.010N/AN/A
2014-12-040.000.000.000.010N/AN/A
2014-12-030.000.000.000.010N/AN/A
2014-12-020.000.000.000.010N/AN/A
2014-12-010.000.000.000.010N/AN/A
2014-11-280.000.000.000.010N/AN/A
2014-11-270.000.000.000.010N/AN/A
2014-11-260.000.000.000.010N/AN/A
2014-11-250.000.000.000.010N/AN/A
2014-11-240.000.000.000.010N/AN/A
2014-11-210.000.000.000.010N/AN/A
2014-11-200.000.000.000.010N/AN/A
2014-11-190.000.000.000.010N/AN/A
2014-11-180.000.000.000.010N/AN/A
2014-11-170.000.000.000.010N/AN/A
2014-11-140.000.000.000.010N/AN/A
2014-11-130.000.000.000.010N/AN/A
2014-11-120.000.000.000.010N/AN/A
2014-11-110.000.000.000.010N/AN/A
2014-11-100.000.000.000.010N/AN/A
2014-11-070.000.000.000.010N/AN/A
2014-11-060.000.000.000.010N/AN/A
2014-11-050.000.000.000.010N/AN/A
2014-11-040.000.000.000.010N/AN/A
2014-11-030.000.000.000.010N/AN/A
2014-10-310.000.000.000.010N/AN/A
2014-10-300.000.000.000.010N/AN/A
2014-10-290.000.000.000.010N/AN/A
2014-10-280.000.000.000.010N/AN/A
2014-10-270.000.000.000.010N/AN/A
2014-10-240.000.000.000.010N/AN/A
2014-10-230.000.000.000.010N/AN/A
2014-10-220.000.000.000.010N/AN/A
2014-10-210.000.000.000.010N/AN/A
2014-10-200.000.000.000.010N/AN/A
2014-10-170.000.000.000.010N/AN/A
2014-10-160.000.000.000.010N/AN/A
2014-10-150.000.000.000.010N/AN/A
2014-10-140.000.000.000.010N/AN/A
2014-10-130.000.000.000.010N/AN/A
2014-10-100.000.000.000.010N/AN/A
2014-10-090.000.000.000.010N/AN/A
2014-10-080.000.000.000.010N/AN/A
2014-10-070.000.000.000.010N/AN/A
2014-10-060.000.000.000.010N/AN/A
2014-10-030.000.000.000.010N/AN/A
2014-10-020.000.000.000.010N/AN/A
2014-10-010.000.000.000.010N/AN/A
2014-09-300.000.000.000.010N/AN/A
2014-09-290.000.000.000.010N/AN/A
2014-09-260.000.000.000.010N/AN/A
2014-09-250.000.000.000.010N/AN/A
2014-09-240.000.000.000.010N/AN/A
2014-09-230.000.000.000.010N/AN/A
2014-09-220.000.000.000.010N/AN/A
2014-09-190.000.000.000.010N/AN/A
2014-09-180.000.000.000.010N/AN/A
2014-09-170.000.000.000.010N/AN/A
2014-09-160.000.000.000.010N/AN/A
2014-09-150.000.000.000.010N/AN/A
2014-09-120.000.000.000.010N/AN/A
2014-09-110.000.000.000.010N/AN/A
2014-09-100.000.000.000.010N/AN/A
2014-09-090.000.000.000.010N/AN/A
2014-09-080.000.000.000.010N/AN/A
2014-09-050.000.000.000.010N/AN/A
2014-09-040.000.000.000.010N/AN/A
2014-09-030.010.010.010.0111000N/AN/A
2014-09-020.000.000.000.000N/AN/A
2014-09-010.000.000.000.000N/AN/A
2014-08-290.000.000.000.00102000N/AN/A
2014-08-280.000.000.000.000N/AN/A
2014-08-270.000.000.000.000N/AN/A
2014-08-260.000.000.000.000N/AN/A
2014-08-250.000.000.000.000N/AN/A
2014-08-220.000.000.000.000N/AN/A
2014-08-210.000.000.000.000N/AN/A
2014-08-200.000.000.000.000N/AN/A
2014-08-190.000.000.000.000N/AN/A
2014-08-180.000.000.000.000N/AN/A
2014-08-150.000.000.000.000N/AN/A
2014-08-140.000.000.000.000N/AN/A
2014-08-130.000.000.000.000N/AN/A
2014-08-120.000.000.000.000N/AN/A
2014-08-110.000.000.000.000N/AN/A
Get more Data

Asia Cork Stock Chart

View AKRK PE ratio, PS ratio stocks charts and compare with peers.
AKRK Chart
Note: Compare Asia Cork stock price history with the index and industry peers.

Asia Cork Historical Prices: Past 5 years

Max Stock Price 0.03 Feb 05,2013
Min Stock Price 0 Dec 12,2013
Avg Stock Price 0.01

AKRK Industry Peers

Company Price Change (%)
Comstock Holding (CHCI)1.80 (0%)
Ssgi Inc (SSGI)0.040 (0%)
Enviva Partners (EVA)29.250.5 (1.74%)
Trex (TREX)84.221.43 (1.73%)
Universal Forest Products (UFPI)95.91.25 (1.32%)
Nvr Inc (NVR)2811.526.05 (0.92%)
Toll Brothers (TOL)40.210.46 (1.16%)

We provide Asia Cork historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Asia Cork stock analysis. Asia Cork stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 0.01 and 0 shares of AKRK were traded on 11 Dec, 2014. .