Asia Cork Stock Price History, AKRK Historical Prices

Add to My Stocks
$0.01 $0 (0%) AKRK stock closing price Dec 11, 2014 (Closing)

The 10 year data of Asia Cork stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Asia Cork price to earnings ratio data. The Asia Cork stock price history chart shows that the stock price was at a low of $0 on Dec 12, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-12-11 0 0 0 0.01 0 - -
2014-12-10 0 0 0 0.01 0 - -
2014-12-09 0 0 0 0.01 0 - -
2014-12-08 0 0 0 0.01 0 - -
2014-12-05 0 0 0 0.01 0 - -
2014-12-04 0 0 0 0.01 0 - -
2014-12-03 0 0 0 0.01 0 - -
2014-12-02 0 0 0 0.01 0 - -
2014-12-01 0 0 0 0.01 0 - -
2014-11-28 0 0 0 0.01 0 - -
2014-11-27 0 0 0 0.01 0 - -
2014-11-26 0 0 0 0.01 0 - -
2014-11-25 0 0 0 0.01 0 - -
2014-11-24 0 0 0 0.01 0 - -
2014-11-21 0 0 0 0.01 0 - -
2014-11-20 0 0 0 0.01 0 - -
2014-11-19 0 0 0 0.01 0 - -
2014-11-18 0 0 0 0.01 0 - -
2014-11-17 0 0 0 0.01 0 - -
2014-11-14 0 0 0 0.01 0 - -
2014-11-13 0 0 0 0.01 0 - -
2014-11-12 0 0 0 0.01 0 - -
2014-11-11 0 0 0 0.01 0 - -
2014-11-10 0 0 0 0.01 0 - -
2014-11-07 0 0 0 0.01 0 - -
2014-11-06 0 0 0 0.01 0 - -
2014-11-05 0 0 0 0.01 0 - -
2014-11-04 0 0 0 0.01 0 - -
2014-11-03 0 0 0 0.01 0 - -
2014-10-31 0 0 0 0.01 0 - -
2014-10-30 0 0 0 0.01 0 - -
2014-10-29 0 0 0 0.01 0 - -
2014-10-28 0 0 0 0.01 0 - -
2014-10-27 0 0 0 0.01 0 - -
2014-10-24 0 0 0 0.01 0 - -
2014-10-23 0 0 0 0.01 0 - -
2014-10-22 0 0 0 0.01 0 - -
2014-10-21 0 0 0 0.01 0 - -
2014-10-20 0 0 0 0.01 0 - -
2014-10-17 0 0 0 0.01 0 - -
2014-10-16 0 0 0 0.01 0 - -
2014-10-15 0 0 0 0.01 0 - -
2014-10-14 0 0 0 0.01 0 - -
2014-10-13 0 0 0 0.01 0 - -
2014-10-10 0 0 0 0.01 0 - -
2014-10-09 0 0 0 0.01 0 - -
2014-10-08 0 0 0 0.01 0 - -
2014-10-07 0 0 0 0.01 0 - -
2014-10-06 0 0 0 0.01 0 - -
2014-10-03 0 0 0 0.01 0 - -
2014-10-02 0 0 0 0.01 0 - -
2014-10-01 0 0 0 0.01 0 - -
2014-09-30 0 0 0 0.01 0 - -
2014-09-29 0 0 0 0.01 0 - -
2014-09-26 0 0 0 0.01 0 - -
2014-09-25 0 0 0 0.01 0 - -
2014-09-24 0 0 0 0.01 0 - -
2014-09-23 0 0 0 0.01 0 - -
2014-09-22 0 0 0 0.01 0 - -
2014-09-19 0 0 0 0.01 0 - -
2014-09-18 0 0 0 0.01 0 - -
2014-09-17 0 0 0 0.01 0 - -
2014-09-16 0 0 0 0.01 0 - -
2014-09-15 0 0 0 0.01 0 - -
2014-09-12 0 0 0 0.01 0 - -
2014-09-11 0 0 0 0.01 0 - -
2014-09-10 0 0 0 0.01 0 - -
2014-09-09 0 0 0 0.01 0 - -
2014-09-08 0 0 0 0.01 0 - -
2014-09-05 0 0 0 0.01 0 - -
2014-09-04 0 0 0 0.01 0 - -
2014-09-03 0.01 0.01 0.01 0.01 11,000 - -
2014-09-02 0 0 0 0 0 - -
2014-09-01 0 0 0 0 0 - -
2014-08-29 0 0 0 0 102,000 - -
2014-08-28 0 0 0 0 0 - -
2014-08-27 0 0 0 0 0 - -
2014-08-26 0 0 0 0 0 - -
2014-08-25 0 0 0 0 0 - -
2014-08-22 0 0 0 0 0 - -
2014-08-21 0 0 0 0 0 - -
2014-08-20 0 0 0 0 0 - -
2014-08-19 0 0 0 0 0 - -
2014-08-18 0 0 0 0 0 - -
2014-08-15 0 0 0 0 0 - -
2014-08-14 0 0 0 0 0 - -
2014-08-13 0 0 0 0 0 - -
2014-08-12 0 0 0 0 0 - -
2014-08-11 0 0 0 0 0 - -
Get more Data

Asia Cork Stock History Chart

View AKRK PE ratio, PS ratio stocks charts and compare with peers.
AKRK Chart
Note: Compare Asia Cork stock price history with the index and industry peers.

Asia Cork Stock Price History: Past 5 years

Max Stock Price0.02Jul 29,2013
Min Stock Price0Dec 12,2013
Avg Stock Price0.01

AKRK Industry Peers

Company Price Change (%)
Comstock Holding (CHCI)3.360.02 (0.59%)
Vicapsys Life (VICP)40 (0%)
Dualstar Technologies (DSTR)0.380 (0%)
Whitemark Homes (WTMK)00 (0%)
Universal Forest Products (UFPI)38.030.44 (1.17%)
Trex (TREX)129.163.34 (2.65%)
Toll Brothers (TOL)37.780.92 (2.38%)

Asia Cork share price history helps an investor analyze a company's history and do Asia Cork stock analysis . The price and volume changes on a daily basis is provided in the Asia Cork stock price history. The daily volume changes indicate the investor interest in the stock. AKRK stock saw a high of $0, and a low of $0 on last trading day. The average P/S ratio was - as can be seen from Asia Cork stock history.