Community Capital Bancshares Stock Price History (OTCMKTS:ALBY)

Add to My Stocks
$1.85 $0.05 (2.63%) ALBY stock closing price Apr 28, 2017 (Closing)

Community Capital Bancshares stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Community Capital Bancshares P/E ratio data for the stock. The Community Capital Bancshares stock price history chart shows that the stock price was at a low of 0.35 on 26 Dec, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-281.881.881.851.852700N/AN/A
2017-04-271.901.941.901.902700N/AN/A
2017-04-261.941.941.941.941200N/AN/A
2017-04-211.941.941.901.941052N/AN/A
2017-04-191.941.941.891.942800N/AN/A
2017-04-181.851.951.761.9058138N/AN/A
2017-04-171.761.761.701.707700N/AN/A
2017-04-111.821.821.751.75947N/AN/A
2017-04-061.861.861.851.853500N/AN/A
2017-04-050.000.000.001.860N/AN/A
2017-04-040.000.000.001.860N/AN/A
2017-04-030.000.000.001.860N/AN/A
2017-03-311.851.861.851.861300N/AN/A
2017-03-301.911.911.871.873535N/AN/A
2017-03-291.901.901.901.901290N/AN/A
2017-03-281.871.871.871.87250N/AN/A
2017-03-270.000.000.001.870N/AN/A
2017-03-241.871.871.871.872991N/AN/A
2017-03-230.000.000.001.870N/AN/A
2017-03-220.000.000.001.870N/AN/A
2017-03-211.871.871.871.873862N/AN/A
2017-03-200.000.000.001.820N/AN/A
2017-03-170.000.000.001.8285N/AN/A
2017-03-160.000.000.001.821N/AN/A
2017-03-150.000.000.001.8271N/AN/A
2017-03-141.951.951.821.823000N/AN/A
2017-03-130.000.000.001.820N/AN/A
2017-03-100.000.000.001.820N/AN/A
2017-03-091.921.921.821.824600N/AN/A
2017-03-080.000.000.002.000N/AN/A
2017-03-070.000.000.002.000N/AN/A
2017-03-060.000.000.002.000N/AN/A
2017-03-030.000.000.002.000N/AN/A
2017-03-020.000.000.002.000N/AN/A
2017-03-011.992.001.992.001600N/AN/A
2017-02-280.000.000.001.920N/AN/A
2017-02-270.000.000.001.9225N/AN/A
2017-02-240.000.000.001.920N/AN/A
2017-02-230.000.000.001.920N/AN/A
2017-02-220.000.000.001.920N/AN/A
2017-02-210.000.000.001.920N/AN/A
2017-02-200.000.000.001.920N/AN/A
2017-02-170.000.000.001.920N/AN/A
2017-02-161.921.921.921.92160N/AN/A
2017-02-150.000.000.001.920N/AN/A
2017-02-141.921.921.921.923547N/AN/A
2017-02-131.901.901.881.88200N/AN/A
2017-02-101.901.951.851.9015235N/AN/A
2017-02-091.801.821.801.803500N/AN/A
2017-02-080.000.000.001.800N/AN/A
2017-02-070.000.000.001.800N/AN/A
2017-02-061.801.801.801.804930N/AN/A
2017-02-031.801.801.801.80199N/AN/A
2017-02-021.851.901.851.90500N/AN/A
2017-02-010.000.000.001.800N/AN/A
2017-01-310.000.000.001.800N/AN/A
2017-01-300.000.000.001.800N/AN/A
2017-01-270.000.000.001.800N/AN/A
2017-01-260.000.000.001.800N/AN/A
2017-01-251.951.951.801.801820N/AN/A
2017-01-240.000.000.001.950N/AN/A
2017-01-230.000.000.001.950N/AN/A
2017-01-201.951.951.951.95749N/AN/A
2017-01-190.000.000.002.000N/AN/A
2017-01-182.002.002.002.00110N/AN/A
2017-01-171.902.001.902.0012134N/AN/A
2017-01-160.000.000.001.900N/AN/A
2017-01-131.742.101.741.903931N/AN/A
2017-01-120.000.000.001.740N/AN/A
2017-01-111.741.741.741.74900N/AN/A
2017-01-101.801.801.801.80300N/AN/A
2017-01-091.751.751.751.75100N/AN/A
2017-01-060.000.000.001.600N/AN/A
2017-01-050.000.000.001.600N/AN/A
2017-01-041.701.701.601.601908N/AN/A
2017-01-031.651.831.651.83500N/AN/A
2017-01-020.000.000.001.600N/AN/A
2016-12-300.000.000.001.600N/AN/A
2016-12-291.631.631.601.601033N/AN/A
2016-12-280.000.000.001.630N/AN/A
2016-12-271.641.641.631.6329057N/AN/A
2016-12-260.000.000.001.540N/AN/A
2016-12-230.000.000.001.540N/AN/A
2016-12-221.641.641.541.54450N/AN/A
2016-12-211.601.641.601.6410900N/AN/A
2016-12-200.000.000.001.520N/AN/A
2016-12-190.000.000.001.520N/AN/A
2016-12-161.521.521.521.52300N/AN/A
2016-12-150.000.000.001.550N/AN/A
Get more Data

Community Capital Bancshares Stock Chart

View ALBY PE ratio, PS ratio stocks charts and compare with peers.
ALBY Chart
Note: Compare Community Capital Bancshares stock price history with the index and industry peers.

Community Capital Bancshares Historical Prices: Past 5 years

Max Stock Price 2 Jan 17,2017
Min Stock Price 0.35 Dec 26,2013
Avg Stock Price 0.95

ALBY Industry Peers

Company Price Change (%)
M&f Bancorp (MFBP)5.150.18 (3.62%)
New Jersey Community Bank (NJCB)4.50.3 (6.25%)
Regions Financial (RF)13.750.04 (0.29%)
Southcrest Financial (SCSG)8.20 (0%)
Suntrust Banks (STI)56.810.36 (0.63%)
First Reliance (FSRL)6.80 (0%)
Southern First Bancshares (SFST)33.70.7 (2.12%)

We provide Community Capital Bancshares historical quotes along with PE ratio and PS ratio for doing Community Capital Bancshares fundamental analysis. The price movement is easily depicted in the Community Capital Bancshares stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. ALBY closed at 1.85 and traded with a volume of 2700 on the last trading day. .