Allegiant Travel Stock Price (NASDAQ:ALGT)

Add to My Stocks
$127.05 $0.75 (0.59%) ALGT stock closing price Sep 20, 2018 (Closing)
Prev Close* : $127.8
Market Cap:
Day Low: $126.65
52 Week Low: $117.30
Open: $127.75
Volume: -
Day High: $128.6
52 Week High: $181.45

Latest Stock Market News

Latest Articles

Allegiant Travel News - From Partners

Allegiant Reports August 2018 Traffic   by PRNews on Sep 11, 2018
New Strong Sell Stocks for August 20th   by Zacks on Aug 20, 2018

ALGT Stockcharts

View ALGT PE ratio, PS ratio stocks charts and compare with peers.
ALGT Chart
Note: Compare Allegiant Travel stock price history with the index and industry peers.

Allegiant Travel Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Allegiant Travel Returns

(return on equity)

Allegiant Travel Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ALGT Industry Peers

Company Price Change (%)
Skywest (SKYW)59.40 (0%)
Virgin America (VA)56.980 (0%)
Jetblue Airways (JBLU)19.910.02 (0.1%)
Delta Air (DAL)58.130.23 (0.4%)
American Airlines (AAL)41.890.29 (0.7%)
Alaska Air (ALK)69.750.07 (0.1%)
Hawaiian Holdings (HA)40.20.25 (0.63%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Gol Linhas Aereas Inteligentes (GOL)5.440.34 (6.67%)
PHI Inc (PHII)9.30.44 (4.97%)
Bristow Group (BRS)11.780.16 (1.38%)
LATAM Airlines (LTM)9.720.13 (1.36%)
China Eastern Airlines (CEA)31.790.42 (1.34%)
Copa (CPA)80.710.63 (0.79%)
American Airlines (AAL)41.890.29 (0.7%)
Top gainers from Transportation-Airline industry
* As of Sep 21, 2018
CompanyPriceChange (%)
Ryanair (RYAAY)95.943.65 (3.67%)
Era Group (ERA)12.380.15 (1.2%)
Spirit Airlines (SAVE)48.480.53 (1.08%)
Southwest Airlines (LUV)62.50.61 (0.97%)
Controladora Vuela (VLRS)7.980.07 (0.87%)
Allegiant Travel (ALGT)127.050.75 (0.59%)
PHIIK (PHIIK)9.240.04 (0.43%)
Top losers from Transportation-Airline industry
* As of Sep 21, 2018

Allegiant Travel Company Stock News - Partner Headlines

Allegiant Travel Financial Statements

income statement20172016201520142013
Net Sales or Revenues1.5B1.36B1.26B1.14B996.15M
Net Income194.9M219.59M220.37M86.68M92.27M
Total Operating Expense302.51M206.91M185.08M210.73M136.94M
View Allegiant Travel income statement
balance sheet20172016201520142013
Total Assets2.18B1.67B1.35B1.24B930.19M
Total Liabilities1.63B1.2B1B945.32M552.87M
Shareholders Equity547.94M473.62M350M294.06M377.31M
View Allegiant Travel balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-11.64M-7.59M24.01M40.24M20.22M
Net Cash from (used by) Operating Activities391.13M346.86M365.36M269.78M196.88M
Increase (Decrease) in Prop Plant And Equipment-568.43M-199.74M-252.68M-279.02M-177.04M
View Allegiant Travel cash flow statement

Allegiant Travel Stock Message Board

An investor needs to spend $127.05 to buy ALGT stock, as the closing Allegiant Travel stock price is $127.05. The total market value as denoted by $2.07B for Allegiant Travel, is the market value of the company's outstanding shares. Allegiant Travel valuation can be guaged using various valuation metrics like the price to earnings ratio.

The terms stocks and shares mean the same thing. For Ex: Allegiant Travel stock price and Allegiant Travel share price mean the same thing. The volume of shares traded stood at 128,480 on the last trading day, as is evident from Allegiant Travel stock chart, and ALGT stock quote data. Allegiant Travel paid 2.80 stock dividends to its shareholders during last quarter. Allegiant Travel stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.