Allstate Stock Price (NYSE:ALL)

Add to My Stocks
$95.59 $0.29 (0.3%) ALL stock closing price May 23, 2018 (Closing)
Prev Close* : $95.88
Market Cap:
Day Low: $95.08
52 Week Low: $84.55
Open: $95.52
Volume: -
Day High: $95.85
52 Week High: $105.36

Latest Stock Market News

Latest Articles

Allstate News - From Partners

Q1 Earnings Fail to Drive Insurance ETFs   by Zacks on May 11, 2018

ALL Stockcharts

View ALL PE ratio, PS ratio stocks charts and compare with peers.
ALL Chart
Note: Compare Allstate stock price history with the index and industry peers.

Allstate Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Allstate Returns

(return on equity)

Allstate Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ALL Industry Peers

Company Price Change (%)
Tokio Marine (TKOMY)48.470.27 (0.56%)
Travelers Companies (TRV)130.90.52 (0.4%)
Sampo Oyj (SAXPY)250.53 (2.08%)
National General (NGHC)27.030.05 (0.19%)
Berkshire Hathaway (BRK.A)2944002591 (0.87%)
Infinity Property And Casualty (IPCC)144.60.35 (0.24%)
Selective Insurance (SIGI)56.250.05 (0.09%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Federated National (FNHC)22.540.98 (4.55%)
Hallmark Financial (HALL)10.20.35 (3.55%)
State Auto Financial (STFC)30.350.75 (2.53%)
Donegal Group (DGICB)13.150.15 (1.15%)
Global Indemnity (GBLI)40.060.45 (1.14%)
Baldwin & Lyons (BWINB)23.150.15 (0.65%)
Kingstone (KINS)17.80.1 (0.56%)
Top gainers from insurance-Property-Casualty-Title industry
* As of May 23, 2018
CompanyPriceChange (%)
Third Point Reinsurance (TPRE)13.150.4 (2.95%)
Kingsway Financial Services (KFS)4.550.1 (2.15%)
RenaissanceRe (RNR)124.572.48 (1.95%)
Alleghany (Y)575.417.03 (1.21%)
CNA Financial (CNA)48.470.59 (1.2%)
Baldwin & Lyons (BWINA)22.980.27 (1.16%)
Arch Capital (ACGL)78.740.91 (1.14%)
Top losers from insurance-Property-Casualty-Title industry
* As of May 23, 2018

Allstate Corp Stock News - Partner Headlines

Allstate Financial Statements

income statement20172016201520142013
Net Sales or Revenues38.52B36.53B35.65B35.24B34.51B
Net Income3.19B1.88B2.17B2.85B2.28B
Total Operating Expense9.57B8.66B8.45B8.48B8.39B
View Allstate income statement
balance sheet20172016201520142013
Total Assets112.42B108.61B104.66B108.53B123.52B
Total Liabilities89.87B88.04B84.63B86.23B102.04B
Shareholders Equity22.55B20.57B20.03B22.3B21.48B
View Allstate balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities292M923M346M-280M-269M
Net Cash from (used by) Operating Activities4.31B3.99B3.62B3.24B4.24B
Increase (Decrease) in Prop Plant And Equipment-299M-313M-303M-288M-207M
View Allstate cash flow statement

Allstate Stock Message Board

Allstate stock price ended the last trading day at $95.59. Looking at Allstate market capitalization, which currently stands at $33.7B, we can say that ALL stock is a Large Cap stock. A value investor must look at the fundamentals of a stock, and perform Allstate valuation, even though in the short-term, sentiment and current breaking news might affect Allstate stock price.

For recognizing and analyzing the real performance of Allstate stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 1,448,484 ALL shares were traded yesterday, and Allstate stock chart shows that the ALL stock quote hit a day high of $95.85 and day low of $95.08. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Allstate stock dividend was 1.84 during the last quarter. One can observe stock price trends and check for volatility by checking Allstate stock price history.