Alliance Bancorp Stock Price (NASDAQ:ALLB)

Add to My Stocks
$23.98 $0.55 (2.24%) ALLB stock closing price Oct 09, 2015 (Closing)
Prev Close* : $24.53
Market Cap:
Day Low: $23.98
52 Week Low: $15.51
Open: $24.34
Volume: -
Day High: $24.34
52 Week High: $25.22

Latest Stock Market News

Latest Articles

Alliance Bancorp News - From Partners

ALLB Stockcharts

View ALLB PE ratio, PS ratio stocks charts and compare with peers.
ALLB Chart
Note: Compare Alliance Bancorp stock price history with the index and industry peers.

Alliance Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Alliance Bancorp Returns

(return on equity)

Alliance Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ALLB Industry Peers

Company Price Change (%)
Lake Shore Bancorp (LSBK)17.20.2 (1.15%)
Blackhawk Bancorp (BHWB)29.750 (0%)
Prudential Bancorp (PBIP)19.30.16 (0.84%)
Beneficial Bancorp (BNCL)16.20.1 (0.61%)
Wvs Financial (WVFC)16.50.18 (1.1%)
Esb Financial Corp (ESBF)17.770.05 (0.28%)
Fedfirst Financial (FFCO)230.1 (0.43%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Guaranty Federal Banc. (GFED)24.90.55 (2.26%)
Provident Financial (PROV)18.890.25 (1.34%)
Oconee Federal Financial (OFED)28.560.26 (0.92%)
Prudential Bancorp (PBIP)19.30.16 (0.84%)
New Century Bancorp (SLCT)13.410.09 (0.68%)
SI Financial (SIFI)14.750.1 (0.68%)
First Capital (FCAP)38.20.09 (0.24%)
Top gainers from Finance-Savings and Loan industry
* As of Jul 14, 2018
CompanyPriceChange (%)
Flagstar Bancorp (FBC)33.050.97 (2.85%)
HomeStreet (HMST)27.750.55 (1.94%)
First Savings Financial (FSFG)71.591.4 (1.92%)
Meta Financial (CASH)96.451.85 (1.88%)
Legacy Texas (LTXB)38.530.68 (1.73%)
Greene County Bancorp (GCBC)33.550.55 (1.61%)
Capitol Federal (CFFN)12.930.19 (1.45%)
Top losers from Finance-Savings and Loan industry
* As of Jul 14, 2018

Alliance Bancorp Financial Statements

income statement20142013201220112010
Net Sales or Revenues17.67M17.38M19.34M19.4M20.88M
Net Income2.55M1.4M2.54M1.14M1.08M
Total Operating Expense11.84M12.76M12.93M14.22M13.49M
View Alliance Bancorp income statement
balance sheet20142013201220112010
Total Assets420.82M425.5M460.91M469.48M454.47M
Total Liabilities354.37M355.33M380.91M386.49M405.48M
Shareholders Equity66.45M70.16M80M82.99M48.99M
View Alliance Bancorp balance sheet
cash flow statement20142013201220112010
Net Increase (Decrease) in Assets Liabilities--1.11M-0.65M-
Net Cash from (used by) Operating Activities4.86M4.41M5.08M4.57M3.72M
Increase (Decrease) in Prop Plant And Equipment-0.34M-2.07M-0.39M-0.52M
View Alliance Bancorp cash flow statement

Alliance Bancorp Stock Message Board

Alliance Bancorp stock price ended the last trading day at $23.98. The total market value as denoted by $96.61M for Alliance Bancorp, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Alliance Bancorp valuation, even though in the short-term, sentiment and current breaking news might affect Alliance Bancorp stock price.

For recognizing and analyzing the real performance of Alliance Bancorp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 37,978 shares were traded with a closing stock price of $23.98 as of Oct 09, 2015, as can be seen from Alliance Bancorp stock quote. One can view Alliance Bancorp stock chart to follow the stock price trend. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Alliance Bancorp does pay dividends. One can observe stock price trends and check for volatility by checking Alliance Bancorp stock price history.