Allegion Stock Price (NYSE:ALLE)

Add to My Stocks
$86.7 $1.27 (1.49%) ALLE stock closing price Aug 17, 2018 (Closing)
Prev Close* : $85.43
Market Cap:
Day Low: $85.21
52 Week Low: $73.85
Open: $85.3
Volume: -
Day High: $86.99
52 Week High: $89.81

Latest Stock Market News

Latest Articles

Allegion News - From Partners

ALLE Stockcharts

View ALLE PE ratio, PS ratio stocks charts and compare with peers.
ALLE Chart
Note: Compare Allegion stock price history with the index and industry peers.

Allegion Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Allegion Returns

(return on equity)

Allegion Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ALLE Industry Peers

Company Price Change (%)
Johnson Contrls (JCI)38.250.63 (1.67%)
Assa Abloy (ASAZY)9.950.24 (2.47%)
Compx International (CIX)13.350.35 (2.55%)
Nl Industries (NL)7.650.15 (2%)
Stanley Black & Decker (SWK)141.391.2 (0.86%)
United Technologies (UTX)134.441.13 (0.85%)
Spectrum Br-hld (SPB)90.360.31 (0.34%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Eastern (EML)28.31 (3.66%)
AXON ENTERPRISE (AAXN)64.151.49 (2.38%)
Lakeland (LAKE)13.70.3 (2.24%)
JOHNSON CONTRLS (JCI)38.250.63 (1.67%)
Allegion (ALLE)86.71.27 (1.49%)
MSA Safety (MSA)100.190.78 (0.78%)
Net 1 UEPS Technologies (UEPS)8.790.06 (0.69%)
Top gainers from protection-safety equipment and service industry
* As of Aug 18, 2018
CompanyPriceChange (%)
Digimarc (DMRC)28.650.25 (0.87%)
Napco Security Technologies (NSSC)14.750.1 (0.67%)
Top losers from protection-safety equipment and service industry
* As of Aug 18, 2018

Allegion PLC Stock News - Partner Headlines

US Stocks Lower Tuesday   on Feb 20, 2018

Allegion Financial Statements

income statement20172016201520142013
Net Sales or Revenues2.41B2.24B2.07B2.12B2.09B
Net Income273.3M229.1M153.9M175.2M31M
Total Operating Expense582.5M559.8M510.5M527.4M623.8M
View Allegion income statement
balance sheet20172016201520142013
Total Assets2.54B2.25B2.29B2.02B1.98B
Total Liabilities2.14B2.13B2.26B2B2.04B
Shareholders Equity405.5M116.4M29.7M18.5M-55.7M
View Allegion balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-28.2M-5.9M-41.5M-14.3M31M
Net Cash from (used by) Operating Activities347.2M377.5M257M255.9M223.9M
Increase (Decrease) in Prop Plant And Equipment-46.2M-42.4M-34.9M-51M21.5M
View Allegion cash flow statement

Allegion Stock Message Board

As of last trading day, Allegion stock price was $86.7. Allegion market capitalization is $8.24B and it represents the total market value of ALLE stock. Allegion valuation can be guaged using various valuation metrics like the price to earnings ratio.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Allegion is worth a lot, it will most likely be reflected in an inflated Allegion stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 485,609 shares were traded with a closing stock price of $86.7 as of Aug 17, 2018, as can be seen from Allegion stock quote. One can view Allegion stock chart to follow the stock price trend. Allegion paid 0.84 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of ALLE, view Allegion stock price history.