ALIMCO FINL CP Stock Price History, ALMC Historical Prices

Add to My Stocks
$12.15 $0 (0%) ALMC stock closing price Aug 23, 2017 (Closing)

We provide 10 years stock price history for free. You can download ALIMCO FINL CP stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and ALIMCO FINL CP P/E ratio data for the stock. The ALIMCO FINL CP stock price history chart shows that the stock price was at a high of 23.7 on 15 Aug, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1412.1512.1512.1512.153041N/AN/A
2017-08-1012.2612.2612.0012.005860N/AN/A
2017-08-0112.3012.3012.2512.25780N/AN/A
2017-07-3112.3012.3012.3012.30300N/AN/A
2017-07-2712.3512.3512.3512.35300N/AN/A
2017-07-2611.8012.3511.8012.35300N/AN/A
2017-07-1412.2112.2112.0012.001595N/AN/A
2017-07-060.000.000.0012.800N/AN/A
2017-06-3012.8012.8012.8012.80419N/AN/A
2017-06-2612.8012.8012.8012.80103N/AN/A
2017-06-2312.8012.8012.8012.80200N/AN/A
2017-06-2212.8012.8012.8012.80220N/AN/A
2017-06-2012.7512.8012.7512.80550N/AN/A
2017-06-1612.6912.6912.6912.69600N/AN/A
2017-06-1512.0012.0012.0012.00100N/AN/A
2017-06-140.000.000.0012.000N/AN/A
2017-06-130.000.000.0012.000N/AN/A
2017-06-120.000.000.0012.000N/AN/A
2017-06-090.000.000.0012.000N/AN/A
2017-06-080.000.000.0012.000N/AN/A
2017-06-070.000.000.0012.000N/AN/A
2017-06-051.211.211.201.209360N/AN/A
2017-06-021.241.251.221.2211062N/AN/A
2017-06-011.191.391.191.2330526N/AN/A
2017-05-311.191.201.161.1611301N/AN/A
2017-05-300.000.000.001.180N/AN/A
2017-05-261.201.201.181.183200N/AN/A
2017-05-251.151.151.131.1520792N/AN/A
Get more Data

ALIMCO FINL CP Stock Chart

View ALMC PE ratio, PS ratio stocks charts and compare with peers.
ALMC Chart
Note: Compare ALIMCO FINL CP stock price history with the index and industry peers.

ALIMCO FINL CP Historical Prices: Past 5 years

Max Stock Price 12.8 Jun 20,2017
Min Stock Price 1.3 Aug 31,2012
Avg Stock Price 6.87

ALMC Industry Peers

Company Price Change (%)
Athens Bancshares (AFCB)38.40 (0%)
Sachem Capital (SACH)50 (0%)
Atlanticus (ATLC)2.440.01 (0.41%)
Summit Financial Services (SFNS)1.480.03 (2.07%)
Hpil Holdings (HPIL)0.010 (0%)
Compass Diversified (CODI)17.250 (0%)
Rohm (ROHCY)38.710 (0%)

We provide ALIMCO FINL CP historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick ALIMCO FINL CP stock analysis. ALIMCO FINL CP stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   ALMC saw an opening price of 0, and a closing price of 12.15 on 22 Aug, 2017. .