Alere Stock Price (NYSE:ALR)

Add to My Stocks
$49.17 $0.07 (0.14%) ALR stock closing price Apr 28, 2017 (Closing)
28 APR 2017
amigobulls logo
ALR hand_up
ALR vs S&P 500
Closing Price: Apr 28, 2017
$49.17 ( 0.14%)
S&P 500
2384.2 ( -0.19%)
52 Week Price Range
1 Year Return: 12.87%
Q3 Growth*
Profitable ?
net image
2016 Q3 Net Loss
PE Valuation
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Alere Snapshot Video

14 5 2

ALR Stock Details

Prev Close* : $49.10
Market Cap:
Day Low: $49.06
52 Week Low: $31.47
Open: $49.16
Volume: 1668872
Day High: $49.24
52 Week High: $49.42

Latest Stock Market News

Latest Articles

Alere News - From Partners

ALR Stockcharts

View ALR PE ratio, PS ratio stocks charts and compare with peers.
ALR Chart
Note: Compare Alere stock price history with the index and industry peers.

Alere Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

ALR Industry Peers

Company Price Change (%)
William Demant (WILYY)10.720 (0%)
Hill-rom (HRC)75.641.8 (2.44%)
Orasure (OSUR)13.110.09 (0.69%)
Quidel Corp (QDEL)24.170.02 (0.08%)
Church & Dwight (CHD)49.530.25 (0.5%)
Chembio Diagnostics (CEMI)6.250.05 (0.81%)
Abaxis (ABAX)45.034.32 (8.75%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Hill-Rom (HRC)75.641.8 (2.44%)
Zimmer Biomet Holdings (ZBH)119.651.55 (1.31%)
Boston Scientific (BSX)26.380.2 (0.76%)
Stryker (SYK)136.371 (0.74%)
Trinity Biotech (TRIB)5.690.04 (0.71%)
OraSure (OSUR)13.110.09 (0.69%)
ICU Medical (ICUI)153.80.85 (0.56%)
Top gainers from Medical Products industry
* As of Apr 29, 2017
CompanyPriceChange (%)
Abaxis (ABAX)45.034.32 (8.75%)
TG Therapeutics (TGTX)11.050.9 (7.53%)
ResMed (RMD)67.994.86 (6.67%)
LeMaitre Vascular (LMAT)29.752.11 (6.62%)
Conatus Pharma (CNAT)8.360.41 (4.68%)
Enzymotec (ENZY)8.60.25 (2.82%)
SurModics (SRDX)22.850.65 (2.77%)
Top losers from Medical Products industry
* As of Apr 29, 2017

Alere Inc Stock News - Partner Headlines

Alere Financial Statements

income statement20152014201320122011
Net Sales Or Revenues2.46B2.59B3.03B2.82B2.39B
Net Income206.37M9.91M-71.25M-78.18M-133.54M
Total Operating Expense974.69M1.13B1.37B1.32B1.5B
view Alere Inc income statement
balance sheet20152014201320122011
Total Assets5.96B6.72B7.06B7.07B6.67B
Total Liabilities3.9B4.76B4.98B4.89B4.44B
Shareholders Equity2.06B1.96B2.08B2.18B2.23B
view Alere Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-76.41M-17.07M-99.64M-37.72M-74.68M
Net Cash From (Used By) Operating Activities207.28M233.83M244.77M319.68M271.25M
Increase (Decrease) In Prop Plant And Equipment-88.67M-56.3M-89.54M-115M-131.58M
view Alere Inc cashflow statement

Alere Stock Message Board

Alere stock price ended the last trading day at 49.17. Alere market capitalization is 4.27B and it represents the total market value of ALR stock. A value investor must look at the fundamentals of a stock, and perform Alere valuation, even though in the short-term sentiment and current breaking news might affect Alere stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy ALR stock than sell it, then Alere stock price goes up. Conversely, if more investors wanted to sell ALR stock than buy it, there would be greater supply than demand, and the stock price would fall. 1668872 ALR shares were traded yesterday, and Alere stock chart shows that the ALR stock quote hit a day high of 49.24 and day low of 49.06. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Alere stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.