Holdings Stock Price (NASDAQ:ALRM)

Add to My Stocks
$53.55 $2.12 (4.12%) ALRM stock closing price Aug 16, 2018 (Closing)
Prev Close* : $51.43
Market Cap:
Day Low: $51.87
52 Week Low: $33.39
Open: $51.87
Volume: -
Day High: $54
52 Week High: $54.00

Latest Stock Market News

Latest Articles Holdings News - From Partners Reports Second Quarter 2018 Results   by Globe Newswire on Aug 07, 2018 Announces Partnership with Aviva   by Globe Newswire on Aug 02, 2018

ALRM Stockcharts

View ALRM PE ratio, PS ratio stocks charts and compare with peers.
ALRM Chart
Note: Compare Holdings stock price history with the index and industry peers. Holdings Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio
10.67 Holdings Returns

(return on equity)
16% Holdings Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ALRM Industry Peers

Company Price Change (%)
Msa Safety (MSA)99.410.3 (0.3%)
Axon Enterprise (AAXN)62.661.64 (2.69%)
Brady (BRC)37.950.65 (1.74%)
Aware (AWRE)3.550.05 (1.43%)
Intellicheck Mobilisa (IDN)1.970.12 (5.74%)
Honeywell (HON)154.10.92 (0.6%)
Nxt-id (NXTD)1.60.1 (5.88%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Eastern (EML)27.31.2 (4.6%)
AXON ENTERPRISE (AAXN)62.661.64 (2.69%)
Brady (BRC)37.950.65 (1.74%)
Fortune Brands (FBHS)54.930.69 (1.27%)
Napco Security Technologies (NSSC)14.850.15 (1.02%)
Magal Security (MAGS)5.370.05 (0.94%)
Digimarc (DMRC)28.90.1 (0.35%)
Top gainers from protection-safety equipment and service industry
* As of Aug 17, 2018
CompanyPriceChange (%)
Ituran Location And Control (ITRN)33.20.1 (0.3%)
Net 1 UEPS Technologies (UEPS)8.730.02 (0.23%)
Top losers from protection-safety equipment and service industry
* As of Aug 17, 2018

AlarmCom Hldg Inc Stock News - Partner Headlines Holdings Financial Statements

income statement20172016201520142013
Net Sales or Revenues338.93M261.1M208.88M167.31M130.22M
Net Income29.25M10.15M11.76M13.5M4.52M
Total Operating Expense189.36M147.66M113.51M79.12M67.83M
View Holdings income statement
balance sheet20172016201520142013
Total Assets371.64M261.24M226.09M120.93M99.48M
Total Liabilities138.81M69.99M55.96M40.32M37.72M
Shareholders Equity232.82M191.24M170.13M80.61M-140.69M
View Holdings balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-4.21M-1.76M7.22M-7.73M-4.36M
Net Cash from (used by) Operating Activities57.18M17.5M27.13M15.63M10.65M
Increase (Decrease) in Prop Plant And Equipment-10.46M-9.05M-10.34M-6.89M-2.27M
View Holdings cash flow statement Holdings Stock Message Board

An investor needs to spend $53.55 to buy ALRM stock, as the closing Holdings stock price is $53.55. Stock price or share price can be used to find the total market value of a company. Holdings market cap stands at $2.45B as of Aug 16, 2018. Holdings valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy ALRM stock than sell it, then Holdings stock price goes up. Conversely, if more investors wanted to sell ALRM stock than buy it, there would be greater supply than demand, and the stock price would fall. 690,447 ALRM shares were traded yesterday, and Holdings stock chart shows that the ALRM stock quote hit a day high of $54 and day low of $51.87. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Holdings dividend per share was 0.00 during the last quarter. One can observe stock price trends and check for volatility by checking Holdings stock price history.