Holdings Stock Price (NASDAQ:ALRM)

Add to My Stocks
$38.93 $0.03 (0.08%) ALRM stock closing price Mar 16, 2018 (Closing)
Prev Close* : $38.9
Market Cap:
Day Low: $38.47
52 Week Low: $29.70
Open: $38.9
Volume: -
Day High: $39
52 Week High: $49.49

Latest Stock Market News

Latest Articles Holdings News - From Partners

ALRM Stockcharts

View ALRM PE ratio, PS ratio stocks charts and compare with peers.
ALRM Chart
Note: Compare Holdings stock price history with the index and industry peers. Holdings Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio
8.63 Holdings Returns

(return on equity)
14% Holdings Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ALRM Industry Peers

Company Price Change (%)
Axon Enterprise (AAXN)37.970.65 (1.68%)
Brady (BRC)38.550.65 (1.72%)
Forescout Tech (FSCT)34.480.71 (2.1%)
Aware (AWRE)4.250.07 (1.67%)
Intellicheck Mobilisa (IDN)2.860.26 (10%)
Honeywell (HON)151.780.71 (0.47%)
Nxt-id (NXTD)2.530.08 (3.27%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Eastern (EML)29.70.6 (2.06%)
Lakeland (LAKE)13.550.25 (1.88%)
Brady (BRC)38.550.65 (1.72%)
MSA Safety (MSA)83.841.26 (1.53%)
Magal Security (MAGS)6.020.09 (1.52%)
Fortune Brands (FBHS)62.080.42 (0.68%)
Digimarc (DMRC)28.40.15 (0.53%)
Top gainers from protection-safety equipment and service industry
* As of Mar 17, 2018
CompanyPriceChange (%)
AXON ENTERPRISE (AAXN)37.970.65 (1.68%)
Pointer Telocation (PNTR)15.70.15 (0.95%)
JOHNSON CONTRLS (JCI)36.70.35 (0.94%)
Ituran Location And Control (ITRN)35.80.1 (0.28%)
Top losers from protection-safety equipment and service industry
* As of Mar 17, 2018

AlarmCom Hldg Inc Stock News - Partner Headlines Holdings Financial Statements

income statement20162015201420132012
Net Sales or Revenues261.1M208.88M167.31M130.22M96.47M
Net Income10.15M11.76M13.5M4.52M8.92M
Total Operating Expense147.66M113.51M79.12M67.83M38.5M
View Holdings income statement
balance sheet20162015201420132012
Total Assets261.24M226.09M120.93M99.48M-
Total Liabilities69.99M55.96M40.32M37.72M-
Shareholders Equity191.24M170.13M80.61M-140.69M-
View Holdings balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-1.76M7.22M-7.73M-4.36M3.5M
Net Cash from (used by) Operating Activities17.5M27.13M15.63M10.65M16.12M
Increase (Decrease) in Prop Plant And Equipment-9.05M-10.34M-6.89M-2.27M-1.32M
View Holdings cash flow statement Holdings Stock Message Board

An investor needs to spend $38.93 to buy ALRM stock, as the closing Holdings stock price is $38.93. Stock price or share price can be used to find the total market value of a company. Holdings market cap stands at $1.84B as of Mar 16, 2018. Holdings valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy ALRM stock than sell it, then Holdings stock price goes up. Conversely, if more investors wanted to sell ALRM stock than buy it, there would be greater supply than demand, and the stock price would fall. 467,958 ALRM shares were traded yesterday, and Holdings stock chart shows that the ALRM stock quote hit a day high of $39 and day low of $38.47. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Holdings dividend per share was 0.00 during the last quarter. One can observe stock price trends and check for volatility by checking Holdings stock price history.