Allison Transmission Stock Price (NYSE:ALSN)

Add to My Stocks
$36.15 $0.48 (1.35%) ALSN stock closing price Sep 25, 2017 (Closing)
Prev Close* : $35.67
Market Cap:
Day Low: $35.65
52 Week Low: $27.03
Open: $35.65
Volume: 1863806
Day High: $36.3
52 Week High: $40.25

Latest Stock Market News

Latest Articles

Allison Transmission News - From Partners

ALSN Stockcharts

View ALSN PE ratio, PS ratio stocks charts and compare with peers.
ALSN Chart
Note: Compare Allison Transmission stock price history with the index and industry peers.

Allison Transmission Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Allison Transmission Returns

(return on equity)

Allison Transmission Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ALSN Industry Peers

Company Price Change (%)
Oshkosh (OSK)80.580.86 (1.08%)
Gentex (GNTX)19.750.27 (1.39%)
Cummins (CMI)167.780.2 (0.12%)
Sypris Solutions (SYPR)1.440.04 (2.7%)
Volvo (VOLVY)8.720.01 (0.11%)
Meritor (MTOR)26.230.17 (0.64%)
Twin Disc (TWIN)17.980.18 (1.01%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
American Axle & Manufacturing (AXL)17.160.64 (3.87%)
Modine Manufacturing (MOD)18.90.7 (3.85%)
Commercial Vehicle Group (CVGI)6.60.2 (3.13%)
Superior Industries (SUP)16.70.4 (2.45%)
Gentherm (THRM)35.30.75 (2.17%)
Cooper-Standard (CPS)112.32.26 (2.05%)
Navistar International (NAV)42.140.81 (1.96%)
Top gainers from Auto Truck original equipment industry
* As of Sep 26, 2017
CompanyPriceChange (%)
Westport Fuel Systems (WPRT)2.720.09 (3.2%)
Strattec Security (STRT)41.651.05 (2.46%)
China Yuchai (CYD)21.020.33 (1.55%)
Visteon (VC)124.191.27 (1.01%)
Meritor (MTOR)26.230.17 (0.64%)
Autoliv (ALV)124.560.65 (0.52%)
Sevcon (SEV)22.0070.03 (0.14%)
Top losers from Auto Truck original equipment industry
* As of Sep 26, 2017

Allison Transmission Holdings Inc Stock News - Partner Headlines

Allison Transmission Financial Statements

income statement20162015201420132012
Net Sales or Revenues1.84B1.99B2.13B1.93B2.14B
Net Income214.9M182.3M228.6M165.4M514.2M
Total Operating Expense412.7M504.9M463.8M432M534.1M
View Allison Transmission income statement
balance sheet20162015201420132012
Total Assets4.22B4.41B4.8B4.81B4.87B
Total Liabilities3.14B3.22B3.41B3.37B3.51B
Shareholders Equity1.08B1.19B1.4B1.44B1.36B
View Allison Transmission balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities64.7M-16.8M-12.7M0.1M6.6M
Net Cash from (used by) Operating Activities590.8M579.9M556.9M453.5M497.5M
Increase (Decrease) in Prop Plant And Equipment-70.6M-58.1M-64.1M-74.4M-123.9M
View Allison Transmission cash flow statement

Allison Transmission Stock Message Board

As of last trading day, Allison Transmission stock price was 36.15. Stock price or share price can be used to find the total market value of a company. Allison Transmission market cap stands at 5.31B as of 25 Sep, 2017. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Allison Transmission stock analysis.

The terms stocks and shares mean the same thing. For Ex: Allison Transmission stock price and Allison Transmission share price mean the same thing. 1863806 shares were traded with a closing stock price of 36.15 as of 25 Sep, 2017, as can be seen from Allison Transmission stock quote. One can view Allison Transmission stock chart to follow the stock price trend. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Allison Transmission stock dividend was 0.6 during the last quarter. Allison Transmission stock price history, gives the entire historical data for ALSN stock.