Allison Transmission Stock Price (NYSE:ALSN)

Add to My Stocks
$39.24 $0.08 (0.2%) ALSN stock closing price Feb 20, 2018 (Closing)
Prev Close* : $39.32
Market Cap:
Day Low: $38.99
52 Week Low: $32.93
Open: $39.14
Volume: -
Day High: $39.94
52 Week High: $45.69

Latest Stock Market News

Latest Articles

Allison Transmission News - From Partners

Dow Comes Halfway Back   by Zacks on Feb 07, 2018

ALSN Stockcharts

View ALSN PE ratio, PS ratio stocks charts and compare with peers.
ALSN Chart
Note: Compare Allison Transmission stock price history with the index and industry peers.

Allison Transmission Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Allison Transmission Returns

(return on equity)

Allison Transmission Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ALSN Industry Peers

Company Price Change (%)
Oshkosh (OSK)84.430.56 (0.66%)
Gentex (GNTX)22.980.15 (0.66%)
Meritor (MTOR)25.770.09 (0.35%)
Twin Disc (TWIN)25.530.44 (1.69%)
Bae Systems (BAESY)33.670.27 (0.8%)
Navistar International (NAV)39.490.97 (2.52%)
Spartan Motors (SPAR)150.45 (2.91%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
China Yuchai (CYD)24.51.37 (5.92%)
Gentherm (THRM)33.351.7 (5.37%)
Navistar International (NAV)39.490.97 (2.52%)
Wabco (WBC)140.712.7 (1.96%)
American Axle & Manufacturing (AXL)15.410.19 (1.25%)
Visteon (VC)124.561.06 (0.86%)
Tenneco (TEN)55.790.47 (0.85%)
Top gainers from Auto Truck original equipment industry
* As of Feb 21, 2018
CompanyPriceChange (%)
Commercial Vehicle Group (CVGI)10.360.36 (3.36%)
Spartan Motors (SPAR)150.45 (2.91%)
Miller Industries (MLR)24.40.65 (2.59%)
Modine Manufacturing (MOD)23.60.4 (1.67%)
Westport Fuel Systems (WPRT)2.980.03 (1%)
Superior Industries (SUP)150.15 (0.99%)
Autoliv (ALV)144.781.03 (0.71%)
Top losers from Auto Truck original equipment industry
* As of Feb 21, 2018

Allison Transmission Holdings Inc Stock News - Partner Headlines

Weekly CFO Sells Highlight   on Jan 19, 2018
6 Stocks Beating the Market   on Jan 08, 2018
Weekly CFO Sells Highlight   on Jan 08, 2018

Allison Transmission Financial Statements

income statement20162015201420132012
Net Sales or Revenues1.84B1.99B2.13B1.93B2.14B
Net Income214.9M182.3M228.6M165.4M514.2M
Total Operating Expense412.7M504.9M463.8M432M534.1M
View Allison Transmission income statement
balance sheet20162015201420132012
Total Assets4.22B4.41B4.8B4.81B4.87B
Total Liabilities3.14B3.22B3.41B3.37B3.51B
Shareholders Equity1.08B1.19B1.4B1.44B1.36B
View Allison Transmission balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities64.7M-16.8M-12.7M-6.6M
Net Cash from (used by) Operating Activities590.8M579.9M556.9M453.5M497.5M
Increase (Decrease) in Prop Plant And Equipment-70.6M-58.1M-64.1M-74.4M-123.9M
View Allison Transmission cash flow statement

Allison Transmission Stock Message Board

An investor needs to spend $39.24 to buy ALSN stock, as the closing Allison Transmission stock price is $39.24. Stock price or share price can be used to find the total market value of a company. Allison Transmission market cap stands at $5.51B as of Feb 20, 2018. Allison Transmission valuation can be guaged using various valuation metrics like the price to earnings ratio.

The terms stocks and shares mean the same thing. For Ex: Allison Transmission stock price and Allison Transmission share price mean the same thing. 2,666,451 ALSN shares were traded yesterday, and Allison Transmission stock chart shows that the ALSN stock quote hit a day high of $39.94 and day low of $38.99. Allison Transmission paid 0.60 stock dividends to its shareholders during last quarter. Allison Transmission stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.