Andatee China Stock Price History, AMCF Historical Prices

Add to My Stocks
$0.02 $0 (0%) AMCF stock closing price Feb 20, 2018 (Closing)

View and download Andatee China stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Andatee China price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Andatee China stock price history chart shows that the stock price was at a high of $3.48 on Sep 18, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-07 0.02 0.02 0.02 0.02 10 - -
2018-02-05 0.01 0.01 0.01 0.01 158 - -
2018-01-29 0.01 0.01 0.01 0.01 68,104 - -
2018-01-19 0.01 0.02 0.01 0.02 2,000 - -
2018-01-18 0.01 0.01 0.01 0.01 1,000 - -
2017-12-29 0.02 0.03 0.01 0.01 39,164 - -
2017-12-27 0.01 0.01 0.01 0.01 100 - -
2017-12-21 0.01 0.01 0.01 0.01 4 - -
2017-12-18 0.02 0.02 0.02 0.02 20,601 - -
2017-12-15 0.02 0.03 0.02 0.02 11,791 - -
2017-12-14 0.02 0.02 0.02 0.02 50,000 - -
2017-12-13 0.01 0.01 0.01 0.01 69,150 - -
2017-12-08 0.01 0.02 0.01 0.01 27,866 - -
2017-12-06 0.01 0.01 0.01 0.01 1,421 - -
2017-12-04 0.01 0.01 0.01 0.01 5,150 - -
2017-12-01 0 0 0 0.01 0 - -
2017-11-30 0 0 0 0.01 120 - -
2017-11-29 0.01 0.01 0.01 0.01 213 - -
2017-11-28 0 0 0 0.01 0 - -
2017-11-27 0 0 0 0.01 0 - -
2017-11-24 0.01 0.01 0.01 0.01 700 - -
2017-11-23 0 0 0 0.01 0 - -
2017-11-22 0 0 0 0.01 0 - -
2017-11-21 0.01 0.01 0.01 0.01 480 - -
2017-11-20 0 0 0 0.01 0 - -
2017-11-17 0 0 0 0.01 0 - -
2017-11-16 0.01 0.01 0.01 0.01 5,000 - -
2017-11-15 0 0 0 0.03 0 - -
2017-11-14 0 0 0 0.03 0 - -
2017-11-13 0.03 0.03 0.03 0.03 55,000 - -
2017-11-10 0.03 0.03 0.01 0.01 1,900 - -
2017-11-09 0 0 0 0.02 0 - -
2017-11-08 0.02 0.02 0.02 0.02 3,906 - -
2017-11-07 0 0 0 0.01 0 - -
2017-11-06 0.01 0.01 0.01 0.01 400 - -
2017-11-03 0 0 0 0.03 0 - -
2017-11-02 0.03 0.03 0.03 0.03 660 - -
2017-11-01 0 0 0 0.01 0 - -
2017-10-31 0 0 0 0.01 0 - -
2017-10-30 0 0 0 0.01 0 - -
2017-10-27 0 0 0 0.01 0 - -
2017-10-26 0 0 0 0.01 0 - -
2017-10-25 0.01 0.01 0.01 0.01 500 - -
2017-10-24 0 0 0 0.01 33 - -
2017-10-23 0 0 0 0.01 0 - -
2017-10-20 0 0 0 0.01 0 - -
2017-10-19 0.01 0.01 0.01 0.01 1,300 - -
2017-10-18 0 0 0 0.02 0 - -
2017-10-17 0 0 0 0.02 0 - -
2017-10-16 0 0 0 0.02 0 - -
2017-10-13 0 0 0 0.02 0 - -
2017-10-12 0 0 0 0.02 0 - -
2017-10-11 0 0 0 0.02 0 - -
2017-10-10 0.02 0.02 0.01 0.02 2,736 - -
2017-10-09 0 0 0 0.02 0 - -
2017-10-06 0 0 0 0.02 0 - -
2017-10-05 0 0 0 0.02 0 - -
2017-10-04 0.02 0.02 0.02 0.02 1,000 - -
2017-10-03 0.02 0.02 0.02 0.02 330 - -
2017-10-02 0 0 0 0.02 20 - -
2017-09-29 0 0 0 0.02 0 - -
2017-09-28 0 0 0 0.02 0 - -
2017-09-27 0 0 0 0.02 0 - -
2017-09-26 0 0 0 0.02 0 - -
2017-09-25 0.02 0.02 0.02 0.02 1,901 - -
2017-09-22 0.08 0.08 0.02 0.02 1,104 - -
2017-09-21 0.02 0.02 0.02 0.02 600 - -
2017-09-20 0 0 0 0.01 0 - -
2017-09-19 0 0 0 0.01 0 - -
2017-09-18 0.04 0.05 0.01 0.01 9,500 - -
2017-09-15 0 0 0 0.03 0 - -
2017-09-14 0 0 0 0.03 0 - -
2017-09-13 0.03 0.03 0.03 0.03 1,000 - -
2017-09-12 0 0 0 0.03 0 - -
2017-09-11 0 0 0 0.03 0 - -
2017-09-08 0.03 0.03 0.03 0.03 500 - -
2017-09-07 0.03 0.03 0.03 0.03 2,000 - -
2017-09-06 0 0 0 0.05 20 - -
2017-09-05 0 0 0 0.05 0 - -
2017-09-04 0 0 0 0.05 0 - -
2017-09-01 0 0 0 0.05 0 - -
2017-08-31 0 0 0 0.05 0 - -
2017-08-30 0 0 0 0.05 0 - -
2017-08-29 0.05 0.05 0.05 0.05 300 - -
2017-08-28 0 0 0 0.03 0 - -
2017-08-25 0 0 0 0.03 0 - -
2017-08-24 0.03 0.03 0.03 0.03 1,010 - -
2017-08-23 0 0 0 0.03 0 - -
2017-08-22 0 0 0 0.03 0 - -
Get more Data

Andatee China Stock History Chart

View AMCF PE ratio, PS ratio stocks charts and compare with peers.
AMCF Chart
Note: Compare Andatee China stock price history with the index and industry peers.

Andatee China Stock Price History: Past 5 years

Max Stock Price3.48Sep 18,2014
Min Stock Price0.01Jul 18,2017
Avg Stock Price0.7

Andatee China Historical PE ratio: Past 5 years

Max PE Ratio7.89Apr 22,2014
Min PE Ratio6.89May 06,2014
Avg PE Ratio7.25

Andatee China Historical PS ratio: Past 5 years

Max PS Ratio0.11Aug 15,2014
Min PS Ratio0.01May 06,2015
Avg PS Ratio0.05

AMCF Industry Peers

Company Price Change (%)
Mission Newenergy (MNELF)0.030.01 (25%)
Amiworld (AMWO)0.010 (0%)
Ultrapar Participacoes (UGP)24.160.1 (0.41%)
Cnooc (CEO)148.122.91 (2%)
Emerge Energy (EMES)7.350.29 (3.8%)
Global Partners (GLP)17.050.2 (1.16%)
Crossamerica (CAPL)23.360.02 (0.09%)

We provide Andatee China share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Andatee China stock analysis. Andatee China stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. AMCF stock closed at $0.02 and traded with a volume of 0 on the last trading day. The company's P/S ratio was at a high of 0.11 on Aug 15, 2014 according to our Andatee China stock history data.