Andatee China Stock Price History, AMCF Historical Prices

Add to My Stocks
$0.03 $0 (0%) AMCF stock closing price Aug 21, 2017 (Closing)

The 10 year data of Andatee China stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Andatee China price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Andatee China stock price history chart shows that the stock price was at a low of 0.01 on 24 Jul, 2017 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-030.020.030.020.036126N/AN/A
2017-08-020.020.020.020.021876N/AN/A
2017-07-280.040.040.040.04144N/AN/A
2017-07-260.020.020.020.02635N/AN/A
2017-07-250.030.030.030.033000N/AN/A
2017-07-180.010.010.010.012040N/AN/A
2017-07-060.000.000.000.020N/AN/A
2017-07-050.020.020.020.023201N/AN/A
2017-06-140.000.000.000.020N/AN/A
2017-06-130.000.000.000.020N/AN/A
2017-06-120.000.000.000.020N/AN/A
2017-06-090.020.020.020.02342N/AN/A
2017-06-080.000.000.000.020N/AN/A
2017-06-070.020.020.020.021500N/AN/A
2017-06-060.000.000.000.020N/AN/A
2017-06-050.000.000.000.020N/AN/A
2017-06-020.000.000.000.020N/AN/A
2017-06-010.000.000.000.020N/AN/A
2017-05-310.000.000.000.020N/AN/A
2017-05-300.000.000.000.0240N/AN/A
2017-05-260.020.020.020.0222432N/AN/A
2017-05-250.000.000.000.0240N/AN/A
2017-05-240.000.000.000.020N/AN/A
2017-05-230.020.020.020.021500N/AN/A
2017-05-220.000.000.000.020N/AN/A
2017-05-190.000.000.000.020N/AN/A
2017-05-180.000.000.000.020N/AN/A
2017-05-170.000.000.000.020N/AN/A
2017-05-160.000.000.000.020N/AN/A
2017-05-150.020.020.020.02401N/AN/A
2017-05-120.030.030.030.03601N/AN/A
2017-05-110.000.000.000.030N/AN/A
2017-05-100.030.030.030.0315000N/AN/A
2017-05-090.030.030.030.03700N/AN/A
2017-05-080.070.070.070.072000N/AN/A
2017-05-050.000.000.000.040N/AN/A
2017-05-040.000.000.000.040N/AN/A
2017-05-030.000.000.000.040N/AN/A
2017-05-020.040.040.040.04721N/AN/A
2017-05-010.030.030.030.037427N/AN/A
2017-04-280.000.000.000.047N/AN/A
2017-04-270.000.000.000.040N/AN/A
2017-04-260.000.000.000.040N/AN/A
2017-04-250.000.000.000.040N/AN/A
2017-04-240.000.000.000.040N/AN/A
2017-04-210.000.000.000.040N/AN/A
2017-04-200.000.000.000.045N/AN/A
2017-04-190.000.000.000.040N/AN/A
2017-04-180.040.040.040.04230N/AN/A
2017-04-170.000.000.000.040N/AN/A
2017-04-140.000.000.000.040N/AN/A
2017-04-130.000.000.000.040N/AN/A
2017-04-120.000.000.000.040N/AN/A
2017-04-110.040.040.040.041200N/AN/A
2017-04-100.080.080.030.0338025N/AN/A
2017-04-070.040.040.040.04970N/AN/A
2017-04-060.000.000.000.070N/AN/A
2017-04-050.070.070.070.071200N/AN/A
2017-04-040.070.080.070.087426N/AN/A
2017-04-030.000.000.000.050N/AN/A
2017-03-310.000.000.000.050N/AN/A
2017-03-300.050.050.050.0522780N/AN/A
2017-03-290.000.000.000.100N/AN/A
2017-03-280.000.000.000.100N/AN/A
2017-03-270.000.000.000.100N/AN/A
2017-03-240.030.240.030.1074791N/AN/A
2017-03-230.000.000.000.050N/AN/A
2017-03-220.000.000.000.050N/AN/A
2017-03-210.050.050.050.0520020N/AN/A
2017-03-200.040.050.040.0528000N/AN/A
2017-03-170.040.040.040.044000N/AN/A
2017-03-160.000.000.000.040N/AN/A
2017-03-150.000.000.000.040N/AN/A
2017-03-140.000.000.000.040N/AN/A
2017-03-130.000.000.000.040N/AN/A
2017-03-100.000.000.000.040N/AN/A
2017-03-090.000.000.000.040N/AN/A
2017-03-080.000.000.000.040N/AN/A
2017-03-070.040.040.040.043590N/AN/A
2017-03-060.000.000.000.0450N/AN/A
2017-03-030.000.000.000.040N/AN/A
2017-03-020.000.000.000.040N/AN/A
2017-03-010.000.000.000.040N/AN/A
2017-02-280.000.000.000.040N/AN/A
2017-02-270.000.000.000.040N/AN/A
2017-02-240.000.000.000.040N/AN/A
2017-02-230.040.040.040.04400N/AN/A
2017-02-220.000.000.000.040N/AN/A
2017-02-210.000.000.000.040N/AN/A
Get more Data

Andatee China Stock Chart

View AMCF PE ratio, PS ratio stocks charts and compare with peers.
AMCF Chart
Note: Compare Andatee China stock price history with the index and industry peers.

Andatee China Historical Prices: Past 5 years

Max Stock Price 3.48 Sep 18,2014
Min Stock Price 0.01 Jul 18,2017
Avg Stock Price 0.79

Andatee China Historical PE ratio: Past 5 years

Max PE Ratio 7.89 Apr 22,2014
Min PE Ratio 6.89 May 06,2014
Avg PE Ratio 7.25

Andatee China Historical PS ratio: Past 5 years

Max PS Ratio 0.11 Aug 15,2014
Min PS Ratio 0.01 May 06,2015
Avg PS Ratio 0.05

AMCF Industry Peers

Company Price Change (%)
Synthesis Energy Systems (SYMX)0.390.03 (7.14%)
Green Planet (GNPG)0.020 (0%)
Petrochina (PTR)62.150.84 (1.37%)
Longwei Petroleum (LPIH)0.020.01 (100%)
Ultrapar Participacoes (UGP)22.210.05 (0.22%)
Cnooc (CEO)114.763.51 (3.16%)
Emerge Energy (EMES)6.080.11 (1.78%)

Andatee China historical quotes helps an investor analyze a company's history and do Andatee China stock analysis . Andatee China stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. AMCF saw an opening price of 0, and a closing price of 0.03 on 18 Aug, 2017. The company's P/S ratio was at a high of 0.33 on 12 Nov, 2010 according to our Andatee China stock market history data. .