Amkor Stock Price History, AMKR Historical Prices

Add to My Stocks
$8.46 $0.08 (0.95%) AMKR stock closing price Aug 18, 2017 (Closing)

Amkor stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Amkor price to earnings ratio data. The Amkor stock price history chart shows that the stock price was at a high of 13.35 on 30 Jul, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-188.368.538.328.467376487.620.50
2017-08-178.768.768.388.3814361137.550.50
2017-08-168.808.918.728.849189807.960.53
2017-08-158.778.878.638.6910598717.830.52
2017-08-148.868.948.738.808402637.930.52
2017-08-118.558.758.508.7311248807.870.52
2017-08-108.808.808.528.5311380717.690.51
2017-08-099.029.028.788.9010829818.020.53
2017-08-089.169.289.039.1216686528.220.54
2017-08-078.799.128.799.1114636698.210.54
2017-08-048.858.948.708.77118099613.490.53
2017-08-039.159.218.838.86164618913.630.54
2017-08-029.539.689.079.17233762214.110.56
2017-08-0110.1510.499.179.49488069014.600.58
2017-07-3110.5210.6510.2310.37184651415.950.63
2017-07-2810.7210.8110.4110.49172857016.140.64
2017-07-2711.1211.2510.7210.81152140616.630.66
2017-07-2611.0711.1410.9111.06114597917.020.67
2017-07-2511.0011.0310.8911.0182303916.940.67
2017-07-2410.9411.0310.8311.0177364816.940.67
2017-07-2110.8810.9810.5710.96153199816.850.66
2017-07-2010.9210.9210.6810.8564106616.690.66
2017-07-1910.6610.9010.5010.8992597816.750.66
2017-07-1810.4010.5610.3410.5687510716.250.64
2017-07-1710.3810.5210.1910.4573430216.080.63
2017-07-1410.1910.3910.1210.3775134815.950.63
2017-07-1310.1910.279.9710.17145981315.650.62
2017-07-1210.1810.3010.1310.2066243915.690.62
2017-07-119.9110.099.8510.0492784615.450.61
2017-07-109.8210.009.719.9284572815.260.60
2017-07-079.799.969.739.83120482715.120.60
2017-07-069.699.939.669.7398117414.970.59
2017-07-059.709.879.669.8285571715.110.60
2017-07-039.879.949.619.6659854414.860.59
2017-06-309.8210.019.639.77138733515.030.59
2017-06-2910.3910.409.689.81138209415.090.59
2017-06-2810.1710.489.8710.45132294516.080.63
2017-06-2710.3010.3910.0410.13116234415.590.61
2017-06-2610.7010.7910.3610.3761093815.950.63
2017-06-2310.6610.8010.5710.63100278216.350.64
2017-06-2210.6510.8310.5910.65102621916.390.65
2017-06-2110.7410.9810.6110.68105118516.430.65
2017-06-2010.8110.8910.5610.67132157216.420.65
2017-06-1910.6810.8910.6710.80101062016.620.65
2017-06-1610.3510.6510.3510.56137447316.250.64
2017-06-1510.4510.6210.3410.42127820716.030.63
2017-06-1411.0811.2210.5810.73127586716.510.65
2017-06-1311.2911.4811.0211.0993846117.060.67
2017-06-1211.2811.4210.8211.10184619117.080.67
2017-06-0912.1512.3511.1511.41188626517.550.69
2017-06-0812.0012.2511.8912.2479228318.830.74
2017-06-0711.7612.1211.7611.9494739718.370.72
2017-06-0611.5211.8711.4011.73106267618.050.71
2017-06-0511.2911.6111.2611.5569574917.770.70
2017-06-0211.4011.4711.2711.34113722917.450.69
2017-06-0111.3711.5011.2411.3682109817.480.69
2017-05-3111.7211.7611.2411.34163765117.450.69
2017-05-3011.7211.8011.5811.64104856117.910.71
2017-05-2611.4211.7511.1811.74101494418.060.71
2017-05-2511.4411.5911.3611.43127832617.590.69
2017-05-2411.2811.4211.1811.4088643117.540.69
2017-05-2311.1611.2711.0211.1989533617.220.68
2017-05-2210.9911.1510.9211.1292344517.110.67
2017-05-1910.7511.0710.7510.96111768516.860.66
2017-05-1810.8811.0510.7310.84122316216.680.66
2017-05-1711.4811.4910.7710.89316710616.750.66
2017-05-1611.7711.7711.5611.67118880117.950.71
2017-05-1511.7111.7811.5911.69121416817.990.71
2017-05-1211.8811.9411.6211.67100432717.950.71
2017-05-1111.9212.0811.7411.90136384318.310.72
2017-05-1012.1012.2611.8711.96111037018.400.72
2017-05-0911.7812.0711.7811.9888068818.430.73
2017-05-0811.8311.9111.6711.7370757318.050.71
2017-05-0512.0412.0411.6211.85111345118.230.72
2017-05-0411.7512.0311.6411.96113947618.400.72
2017-05-0311.6611.7611.5211.73100125018.050.71
2017-05-0212.0712.0811.6111.71183944818.020.71
2017-05-0111.8312.2311.8312.09165605018.600.73
2017-04-2812.3312.3311.0011.78410650918.120.71
2017-04-2711.9812.4811.9212.33222538217.970.75
2017-04-2612.0812.0811.8211.98128580717.460.73
2017-04-2511.9612.1511.8412.10115238817.640.74
2017-04-2411.9611.9811.6211.88105964217.320.73
2017-04-2111.8511.8611.6011.73159333317.100.72
2017-04-2011.4611.9111.3011.88183546317.320.73
2017-04-1911.3211.4211.2011.37132206117.490.69
2017-04-1811.1411.2710.9811.22137808317.260.68
2017-04-1710.9411.2110.8111.20130133517.230.68
2017-04-140.000.000.0010.900N/AN/A
Get more Data

Amkor Stock Chart

View AMKR PE ratio, PS ratio stocks charts and compare with peers.
AMKR Chart
Note: Compare Amkor stock price history with the index and industry peers.

Amkor Historical Prices: Past 5 years

Max Stock Price 12.33 Apr 27,2017
Min Stock Price 3.6 Apr 18,2013
Avg Stock Price 6.98

Amkor Historical PE ratio: Past 5 years

Max PE Ratio 103.75 Oct 06,2016
Min PE Ratio 7.55 Aug 17,2017
Avg PE Ratio 22.47

Amkor Historical PS ratio: Past 5 years

Max PS Ratio 0.89 Jun 17,2014
Min PS Ratio 0.2 Apr 17,2013
Avg PS Ratio 0.49

AMKR Industry Peers

Company Price Change (%)
Tower Semiconductor (TSEM)25.020.04 (0.16%)
Mellanox Technologies (MLNX)43.250.35 (0.8%)
Siliconware Precision Industries (SPIL)7.870.06 (0.77%)
Chipmos Tec Adr (IMOS)16.860.24 (1.44%)
Advanced Semiconductor (ASX)6.020.03 (0.5%)
Taiwan Semiconductor (TSM)35.860.07 (0.2%)
Intel (INTC)35.010.16 (0.45%)

We provide Amkor historical quotes along with PE ratio and PS ratio for doing Amkor fundamental analysis. Amkor stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   AMKR saw an opening price of 8.36, and a closing price of 8.46 on 18 Aug, 2017. The company's P/S ratio was at a high of 1.22 on 03 Jul, 2007 according to our Amkor stock market history data. .