Ampio Pharma Stock Price (NYSEMKT:AMPE)

Add to My Stocks
$0.54 $0.02 (3.85%) AMPE stock closing price Sep 21, 2018 (Closing)
Prev Close* : $0.52
Market Cap:
Day Low: $0.49
52 Week Low: $0.35
Open: $0.52
Volume: -
Day High: $0.58
52 Week High: $4.95

Latest Stock Market News

Latest Articles

Ampio Pharma News - From Partners

AMPE Stockcharts

View AMPE PE ratio, PS ratio stocks charts and compare with peers.
AMPE Chart
Note: Compare Ampio Pharma stock price history with the index and industry peers.

Ampio Pharma Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Ampio Pharma Returns

(return on equity)

Ampio Pharma Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

AMPE Industry Peers

Company Price Change (%)
Innocoll Holdings (INNL)2.350 (0%)
Opnet Technologies (OPNT)21.840.56 (2.5%)
Unigene Laboratories (UGNEQ)00 (0%)
Horizon Pharma (HZNP)18.820.02 (0.11%)
Aralez Pharma (ARLZQ)0.030.01 (50%)
Alimera Sciences (ALIM)1.040.04 (3.7%)
Horizon Pharma (HZNP)18.820.02 (0.11%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
SIGA Technologies (SIGA)7.230.48 (7.11%)
AcelRx Pharma (ACRX)3.950.25 (6.76%)
ChemoCentryx (CCXI)12.910.54 (4.37%)
Infinity Pharma (INFI)2.40.09 (3.9%)
Redhill Biopharma (RDHL)8.040.14 (1.77%)
Adamis Pharma (ADMP)3.10.05 (1.64%)
BioSpecifics Technologies (BSTC)58.520.78 (1.35%)
Top gainers from Medical-Drugs industry
* As of Sep 21, 2018
CompanyPriceChange (%)
Lannett Co (LCI)50.5 (9.09%)
Neptune Tech. & Bio. (NEPT)4.340.38 (8.05%)
Tetraphase Pharmaceuticals (TTPH)2.920.24 (7.59%)
CORREVIO PHARMA (CORV)4.020.27 (6.29%)
Arrowhead Pharma (ARWR)17.771.11 (5.88%)
Galectin Therapeutics (GALT)6.530.4 (5.77%)
Esperion Therapeutics (ESPR)43.162.59 (5.66%)
Top losers from Medical-Drugs industry
* As of Sep 21, 2018

Ampio Pharmaceuticals Inc Stock News - Partner Headlines

Ampio Pharma Financial Statements

income statement20172016201520142013
Net Sales or Revenues--1.16M--
Net Income-51.89M-19.16M-32.01M-38.12M-24M
Total Operating Expense15.56M17.07M34.09M39.14M24.06M
View Ampio Pharma income statement
balance sheet20172016201520142013
Total Assets15.31M13.59M50.41M70.26M36.01M
Total Liabilities49.49M6.96M12.49M4.8M2.8M
Shareholders Equity-34.17M6.63M37.92M65.45M33.21M
View Ampio Pharma balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities1.71M-0.53M-0.55M-0.25M1.2M
Net Cash from (used by) Operating Activities-11.4M-14.62M-26.44M-30.74M-19.13M
Increase (Decrease) in Prop Plant And Equipment-0.07M-0.01M-0.23M-8.66M-1.31M
View Ampio Pharma cash flow statement

Ampio Pharma Stock Message Board

Ampio Pharma stock price ended the last trading day at $0.54. Stock price or share price can be used to find the total market value of a company. Ampio Pharma market cap stands at $57.75M as of Sep 21, 2018. Ampio Pharma valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Ampio Pharma stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 2,910,499 AMPE shares were traded yesterday, and Ampio Pharma stock chart shows that the AMPE stock quote hit a day high of $0.58 and day low of $0.49. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Ampio Pharma does not pay dividends. To check the historical stock price movement, all time high, and all time low of AMPE, view Ampio Pharma stock price history.