Amyris Stock Price (NASDAQ:AMRS)

Add to My Stocks
$6.34 $0.04 (0.63%) AMRS stock closing price Apr 20, 2018 (Closing)
Prev Close* : $6.3
Market Cap:
Day Low: $6.16
52 Week Low: $1.86
Open: $6.28
Volume: -
Day High: $6.45
52 Week High: $9.25

Latest Stock Market News

Latest Articles

Amyris News - From Partners

AMRS Stockcharts

View AMRS PE ratio, PS ratio stocks charts and compare with peers.
AMRS Chart
Note: Compare Amyris stock price history with the index and industry peers.

Amyris Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Amyris Returns

(return on equity)

Amyris Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

AMRS Industry Peers

Company Price Change (%)
Hawkins (HWKN)33.650.65 (1.9%)
Westaim (WEDXF)2.480 (0%)
Kior (KIORQ)0.010.01 (1%)
Albemarle (ALB)97.750.84 (0.85%)
Gevo (GEVO)0.350.01 (2.78%)
Exxon Mobil (XOM)790.42 (0.53%)
Valero Energy (VLO)108.550.35 (0.32%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Daqo New Energy (DQ)54.511.19 (2.23%)
Minerals Technologies (MTX)73.11.15 (1.6%)
Balchem (BCPC)89.890.6 (0.67%)
Amyris (AMRS)6.340.04 (0.63%)
AgroFresh Solutions (AGFS)7.30.03 (0.41%)
Globe Specialty Metals (GSM)11.090.04 (0.36%)
KMG Chemicals (KMG)66.120.2 (0.3%)
Top gainers from Chemicals-Specialty industry
* As of Apr 21, 2018
CompanyPriceChange (%)
WR Grace & Co. (GRA)66.982.5 (3.6%)
NL Industries (NL)8.350.25 (2.91%)
KRATON CORP (KRA)51.681.08 (2.05%)
Hawkins (HWKN)33.650.65 (1.9%)
American Vanguard (AVD)22.90.3 (1.29%)
Green Plains (GPRE)180.2 (1.1%)
ASHLAND GLOBAL (ASH)69.680.71 (1.01%)
Top losers from Chemicals-Specialty industry
* As of Apr 21, 2018

Amyris Inc Stock News - Partner Headlines

Amyris Financial Statements

income statement20172016201520142013
Net Sales or Revenues143.45M67.19M34.15M43.27M41.11M
Net Income-77.39M-97.33M-217.95M2.28M-235.11M
Total Operating Expense0106.43M145.3M109.89M122.47M
View Amyris income statement
balance sheet20162015201420132012
Total Assets129.87M110.19M216.18M198.86M242.83M
Total Liabilities313.38M268.65M341.24M334.71M176.6M
Shareholders Equity-183.5M-158.45M-125.06M-135.84M66.22M
View Amyris balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities10.88M19.11M-0.16M-23.71M-33.49M
Net Cash from (used by) Operating Activities-82.36M-85.13M-84.7M-105.85M-150.87M
Increase (Decrease) in Prop Plant And Equipment-0.92M-3.36M-5M-8.08M-56.85M
View Amyris cash flow statement

Amyris Stock Message Board

As of last trading day, Amyris stock price was $6.34. The total market value as denoted by $313.08M for Amyris, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Amyris stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy AMRS stock than sell it, then Amyris stock price goes up. Conversely, if more investors wanted to sell AMRS stock than buy it, there would be greater supply than demand, and the stock price would fall. 474,037 AMRS shares were traded yesterday, and Amyris stock chart shows that the AMRS stock quote hit a day high of $6.45 and day low of $6.16. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Amyris stock dividend was 0.00 during the last quarter. Amyris stock price history, gives the entire historical data for AMRS stock.