Amyris Stock Price (NASDAQ:AMRS)

Add to My Stocks
$5.59 $0.09 (1.64%) AMRS stock closing price Jun 22, 2018 (Closing)
Prev Close* : $5.5
Market Cap:
Day Low: $5.5
52 Week Low: $1.86
Open: $5.52
Volume: -
Day High: $5.64
52 Week High: $7.30

Latest Stock Market News

Latest Articles

Amyris News - From Partners

Amyris Set to Join Russell Microcap® Index   by Globe Newswire on Jun 11, 2018
New Strong Sell Stocks for June 4th   by Zacks on Jun 04, 2018
Amyris to Participate in Upcoming Investor Conferences   by Globe Newswire on May 10, 2018

AMRS Stockcharts

View AMRS PE ratio, PS ratio stocks charts and compare with peers.
AMRS Chart
Note: Compare Amyris stock price history with the index and industry peers.

Amyris Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Amyris Returns

(return on equity)

Amyris Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

AMRS Industry Peers

Company Price Change (%)
Agrofresh Solutions (AGFS)7.320.08 (1.08%)
Westaim (WEDXF)2.360.01 (0.43%)
Kior (KIORQ)0.010.01 (1%)
Albemarle (ALB)93.461.49 (1.62%)
Gevo (GEVO)8.430.4 (4.98%)
Exxon Mobil (XOM)81.381.69 (2.12%)
Valero Energy (VLO)112.241.02 (0.92%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Tronox (TROX)201.29 (6.89%)
NL Industries (NL)9.350.4 (4.47%)
American Vanguard (AVD)23.20.8 (3.57%)
OMNOVA Solutions (OMN)9.90.25 (2.59%)
Daqo New Energy (DQ)35.270.65 (1.88%)
Amyris (AMRS)5.590.09 (1.64%)
KRATON CORP (KRA)47.760.62 (1.32%)
Top gainers from Chemicals-Specialty industry
* As of Jun 23, 2018
CompanyPriceChange (%)
Hawkins (HWKN)33.71.3 (3.71%)
Ecolab (ECL)138.872.69 (1.9%)
Balchem (BCPC)97.831.4 (1.41%)
AgroFresh Solutions (AGFS)7.320.08 (1.08%)
HB Fuller (FUL)53.810.2 (0.37%)
Quaker Chemical (KWR)161.170.18 (0.11%)
International Flavors & Fragrances (IFF)124.60.07 (0.06%)
Top losers from Chemicals-Specialty industry
* As of Jun 23, 2018

Amyris Inc Stock News - Partner Headlines

Amyris Financial Statements

income statement20172016201520142013
Net Sales or Revenues143.44M67.19M34.15M43.27M41.11M
Net Income-72.32M-97.33M-217.95M2.28M-235.11M
Total Operating Expense120.24M106.43M145.3M109.89M122.47M
View Amyris income statement
balance sheet20172016201520142013
Total Assets151.48M129.87M110.19M216.18M198.86M
Total Liabilities351.19M313.38M268.65M341.24M334.71M
Shareholders Equity-199.7M-183.5M-158.45M-125.06M-135.84M
View Amyris balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-44.13M10.88M19.11M-0.16M-23.71M
Net Cash from (used by) Operating Activities-100.61M-82.36M-85.13M-84.7M-105.85M
Increase (Decrease) in Prop Plant And Equipment-4.41M-0.92M-3.36M-5M-8.08M
View Amyris cash flow statement

Amyris Stock Message Board

As of last trading day, Amyris stock price was $5.59. The total market value as denoted by $280.49M for Amyris, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Amyris stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy AMRS stock than sell it, then Amyris stock price goes up. Conversely, if more investors wanted to sell AMRS stock than buy it, there would be greater supply than demand, and the stock price would fall. 3,231,103 AMRS shares were traded yesterday, and Amyris stock chart shows that the AMRS stock quote hit a day high of $5.64 and day low of $5.5. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Amyris stock dividend was 0.00 during the last quarter. Amyris stock price history, gives the entire historical data for AMRS stock.