Amerisafe Stock Price History, AMSF Historical Prices

Add to My Stocks
$54.8 $0.1 (0.18%) AMSF stock closing price Aug 22, 2017 (Closing)

Amerisafe stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Amerisafe price to earnings ratio data. The Amerisafe stock price history chart shows that the stock price was at a high of 67.85 on 23 Feb, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-2255.0055.3054.7554.803587215.982.73
2017-08-2155.2555.3054.5054.907575516.012.74
2017-08-1855.3055.6555.2855.454850816.172.77
2017-08-1756.0556.3055.3055.405445616.152.76
2017-08-1656.6556.9556.3556.454174916.462.81
2017-08-1557.1557.2056.7056.754575216.552.83
2017-08-1457.1057.2056.5557.154375416.662.85
2017-08-1157.6557.6556.3556.556884616.492.82
2017-08-1056.6557.3556.4557.254351516.692.85
2017-08-0956.3057.1555.8057.055399216.632.84
2017-08-0856.5557.7056.5056.754995516.552.83
2017-08-0757.5057.5056.3556.705366716.532.83
2017-08-0456.8557.7056.4557.654944416.812.87
2017-08-0357.1557.6056.5556.807752916.562.83
2017-08-0257.8558.0056.2057.258349316.692.85
2017-08-0157.8558.4056.5358.0511676616.922.89
2017-07-3159.2059.2057.4057.758105516.842.88
2017-07-2860.0561.5057.8059.0010222716.912.94
2017-07-2757.4557.8056.7057.757364716.552.82
2017-07-2658.6058.6057.3057.359893016.432.80
2017-07-2556.8058.8056.6558.6510570116.812.87
2017-07-2456.8057.3551.3056.656921616.232.77
2017-07-2157.5557.5556.7056.858867216.292.78
2017-07-2056.5057.2056.1557.106784216.362.79
2017-07-1955.5556.7555.5556.707162716.252.77
2017-07-1855.3056.1054.2055.5516453715.922.71
2017-07-1755.0555.7054.4055.7014863915.962.72
2017-07-1455.7057.6055.2555.307357815.852.70
2017-07-1355.7556.9055.3555.905339516.022.73
2017-07-1255.1555.9055.1055.807815215.992.73
2017-07-1155.2555.6554.6055.056806515.772.69
2017-07-1055.6555.7054.7555.5010460915.902.71
2017-07-0755.3556.1054.7056.054731216.062.74
2017-07-0656.7057.2055.0055.0515549215.772.69
2017-07-0557.5057.5055.7057.1011873116.362.79
2017-07-0357.2057.9057.1057.453762016.462.81
2017-06-3057.2557.2556.5056.957133816.322.78
2017-06-2957.0057.1556.4057.054631016.352.79
2017-06-2856.0056.8556.0056.804865616.282.78
2017-06-2755.9056.0055.3555.657028515.952.72
2017-06-2655.9056.3555.5055.805176615.992.73
2017-06-2356.1556.1555.3555.9057025216.022.73
2017-06-2255.1056.0554.9855.9010823116.022.73
2017-06-2155.7555.7554.8555.509982215.902.71
2017-06-2057.5557.6055.3055.609113015.932.72
2017-06-1958.2058.2557.2057.5517000316.492.81
2017-06-1656.2557.8556.2557.7527899616.552.82
2017-06-1555.1557.0055.1556.8512089516.292.78
2017-06-1454.8555.9054.6055.8015038315.992.73
2017-06-1355.0055.1054.1354.8813558815.722.68
2017-06-1254.3055.7554.1054.9012961815.732.68
2017-06-0953.5054.5053.2054.2013306515.532.65
2017-06-0853.0053.6052.6353.256963315.262.60
2017-06-0752.6053.2552.1552.859263515.142.58
2017-06-0653.2053.3052.3552.7510394715.122.58
2017-06-0553.7554.0053.2553.258391415.262.60
2017-06-0253.4054.3353.3053.758964215.402.63
2017-06-0152.1053.4051.8753.358753115.292.61
2017-05-3151.7551.9551.2051.806237614.842.53
2017-05-3051.9052.0051.3051.555867814.772.52
2017-05-2652.2052.2551.7052.154482314.942.55
2017-05-2552.0552.1551.6552.154867914.942.55
2017-05-2452.0552.3551.6551.855592814.862.53
2017-05-2352.0052.1051.2551.908372714.872.54
2017-05-2252.1552.5151.6551.7011864614.812.53
2017-05-1951.7552.5051.6051.9528672314.892.54
2017-05-1852.1052.5051.7051.8516852514.862.53
2017-05-1752.0552.5051.9352.059203414.912.54
2017-05-1651.6552.7051.2052.7015474715.102.58
2017-05-1552.3553.1051.6051.7013971114.812.53
2017-05-1252.6553.0551.2852.0516206614.912.54
2017-05-1153.3553.4552.2552.8510427515.142.58
2017-05-1054.9054.9853.5053.6011999915.362.62
2017-05-0956.0056.0554.7554.958307815.752.69
2017-05-0855.7556.3055.6056.0011436116.052.74
2017-05-0556.2556.3555.9055.9012817916.022.73
2017-05-0456.9557.2055.9056.1516470116.092.74
2017-05-0356.8057.0055.7556.7517978316.262.77
2017-05-0258.1558.4056.3856.9011361116.302.78
2017-05-0157.7058.0857.2058.0024334716.622.83
2017-04-2858.4559.0057.4557.5518161916.492.81
2017-04-2764.0065.1557.8858.3053125616.712.85
2017-04-2666.2067.2565.8066.258736316.323.20
2017-04-2565.9066.3565.8066.056340416.273.19
2017-04-2465.9066.4565.3065.356527216.103.15
2017-04-2165.1565.8064.8565.058192916.023.14
2017-04-2064.6065.3064.3065.055513916.023.14
2017-04-1964.1565.1063.8064.456617118.473.15
2017-04-1864.5064.5063.5564.204797818.403.14
Get more Data

Amerisafe Stock Chart

View AMSF PE ratio, PS ratio stocks charts and compare with peers.
AMSF Chart
Note: Compare Amerisafe stock price history with the index and industry peers.

Amerisafe Historical Prices: Past 5 years

Max Stock Price 67.85 Feb 23,2017
Min Stock Price 24.83 Nov 15,2012
Avg Stock Price 45.38

Amerisafe Historical PE ratio: Past 5 years

Max PE Ratio 24.99 Jul 18,2013
Min PE Ratio 12.52 Nov 03,2016
Avg PE Ratio 16.72

Amerisafe Historical PS ratio: Past 5 years

Max PS Ratio 3.28 Feb 23,2017
Min PS Ratio 1.45 Nov 15,2012
Avg PS Ratio 2.26

AMSF Industry Peers

Company Price Change (%)
Unum (UNM)47.840.51 (1.08%)
Employers Holdings (EIG)41.850.05 (0.12%)
Meadowbrook Insurance (MIG)8.640.01 (0.12%)
Patriot National (PN)1.930.06 (3.02%)
Markel (MKL)1049.714.13 (0.39%)
Travelers Companies (TRV)127.770.32 (0.25%)
American National Insurance (ANAT)117.510.49 (0.42%)

We provide Amerisafe historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Amerisafe stock analysis. Amerisafe stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 54.9 and 75755 shares of AMSF were traded on 21 Aug, 2017. The average P/S ratio was 1.68 as can be seen by Amerisafe stock price history. .