Amiworld Stock Price History, AMWO Historical Prices

Add to My Stocks
$0.01 $0 (0%) AMWO stock closing price Oct 11, 2017 (Closing)

Amiworld stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Amiworld P/E ratio, and PS ratio. The Amiworld stock price history chart shows that the stock price reached a high of $0.01 on Dec 05, 2012, and a low of $0.01 on Dec 05, 2012 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-10-11 0 0 0 0.01 0 - -
2017-10-10 0 0 0 0.01 0 - -
2017-10-09 0 0 0 0.01 0 - -
2017-10-06 0 0 0 0.01 0 - -
2017-10-05 0 0 0 0.01 0 - -
2017-10-04 0 0 0 0.01 0 - -
2017-10-03 0 0 0 0.01 0 - -
2017-10-02 0 0 0 0.01 0 - -
2017-09-29 0 0 0 0.01 0 - -
2017-09-28 0 0 0 0.01 0 - -
2017-09-27 0 0 0 0.01 0 - -
2017-09-26 0 0 0 0.01 0 - -
2017-09-25 0 0 0 0.01 0 - -
2017-09-22 0 0 0 0.01 0 - -
2017-09-21 0 0 0 0.01 0 - -
2017-09-20 0 0 0 0.01 0 - -
2017-09-19 0 0 0 0.01 0 - -
2017-09-18 0 0 0 0.01 0 - -
2017-09-15 0 0 0 0.01 0 - -
2017-09-14 0 0 0 0.01 0 - -
2017-09-13 0 0 0 0.01 0 - -
2017-09-12 0 0 0 0.01 0 - -
2017-09-11 0 0 0 0.01 0 - -
2017-09-08 0 0 0 0.01 0 - -
2017-09-07 0 0 0 0.01 0 - -
2017-09-06 0 0 0 0.01 0 - -
2017-09-05 0 0 0 0.01 0 - -
2017-09-04 0 0 0 0.01 0 - -
2017-09-01 0 0 0 0.01 0 - -
2017-08-31 0 0 0 0.01 0 - -
2017-08-30 0 0 0 0.01 0 - -
2017-08-29 0 0 0 0.01 0 - -
2017-08-28 0 0 0 0.01 0 - -
2017-08-25 0 0 0 0.01 0 - -
2017-08-24 0 0 0 0.01 0 - -
2017-08-23 0 0 0 0.01 0 - -
2017-08-22 0 0 0 0.01 0 - -
2017-08-21 0 0 0 0.01 0 - -
2017-08-18 0 0 0 0.01 0 - -
2017-08-17 0 0 0 0.01 0 - -
2017-08-16 0 0 0 0.01 0 - -
2017-08-15 0 0 0 0.01 0 - -
2017-08-14 0 0 0 0.01 0 - -
2017-08-11 0 0 0 0.01 0 - -
2017-08-10 0 0 0 0.01 0 - -
2017-08-09 0 0 0 0.01 0 - -
2017-08-08 0 0 0 0.01 0 - -
2017-08-07 0 0 0 0.01 0 - -
2017-08-04 0 0 0 0.01 0 - -
2017-08-03 0 0 0 0.01 0 - -
2017-08-02 0 0 0 0.01 0 - -
2017-08-01 0 0 0 0.01 0 - -
2017-07-31 0 0 0 0.01 0 - -
2017-07-28 0 0 0 0.01 0 - -
2017-07-27 0 0 0 0.01 0 - -
2017-07-26 0 0 0 0.01 0 - -
2017-07-25 0 0 0 0.01 0 - -
2017-07-24 0 0 0 0.01 0 - -
2017-07-21 0 0 0 0.01 0 - -
2017-07-20 0 0 0 0.01 0 - -
2017-07-19 0 0 0 0.01 0 - -
2017-07-18 0 0 0 0.01 0 - -
2017-07-17 0 0 0 0.01 0 - -
2017-07-14 0 0 0 0.01 0 - -
2017-07-13 0 0 0 0.01 0 - -
2017-07-12 0 0 0 0.01 0 - -
2017-07-11 0 0 0 0.01 0 - -
2017-07-10 0 0 0 0.01 0 - -
2017-07-07 0 0 0 0.01 0 - -
2017-07-06 0 0 0 0.01 0 - -
2017-07-05 0 0 0 0.01 0 - -
2017-07-04 0 0 0 0.01 0 - -
2017-07-03 0 0 0 0.01 0 - -
2017-06-30 0 0 0 0.01 0 - -
2017-06-29 0 0 0 0.01 0 - -
2017-06-28 0 0 0 0.01 0 - -
2017-06-27 0 0 0 0.01 0 - -
2017-06-26 0 0 0 0.01 0 - -
2017-06-23 0 0 0 0.01 0 - -
2017-06-22 0 0 0 0.01 0 - -
2017-06-21 0 0 0 0.01 0 - -
2017-06-20 0 0 0 0.01 0 - -
2017-06-19 0 0 0 0.01 0 - -
2017-06-16 0 0 0 0.01 0 - -
2017-06-15 0 0 0 0.01 0 - -
2017-06-14 0 0 0 0.01 0 - -
2017-06-13 0 0 0 0.01 0 - -
2017-06-12 0 0 0 0.01 0 - -
2017-06-09 0 0 0 0.01 0 - -
Get more Data

Amiworld Stock History Chart

View AMWO PE ratio, PS ratio stocks charts and compare with peers.
AMWO Chart
Note: Compare Amiworld stock price history with the index and industry peers.

Amiworld Stock Price History: Past 5 years

Max Stock Price0.01Dec 05,2012
Min Stock Price0.01Dec 05,2012
Avg Stock Price0.01

AMWO Industry Peers

Company Price Change (%)
Green Planet (GNPG)0.010 (0%)
Mission Newenergy (MNELF)0.040.01 (33.33%)
Andatee China (AMCF)0.010 (0%)
Ecopetrol (EC)18.430.47 (2.62%)
Ecopetrol (EC)18.430.47 (2.62%)
Anadarko Petroleum (APC)60.822.54 (4.36%)
Marathon Oil (MRO)15.540.36 (2.37%)

Amiworld share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Amiworld stock analysis. Amiworld stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was $0.01 and 0 shares of AMWO were traded on Oct 11, 2017. Amiworld historical P/S ratio was at a high of - on Dec 31, 1969 and a low of - on Dec 31, 1969.