Amira Nature Foods Stock Price History (NYSE:ANFI)

Add to My Stocks
$6.51 $0.11 (1.66%) ANFI stock closing price Jul 25, 2017 (Closing)

View and download Amira Nature Foods stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Amira Nature Foods price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Amira Nature Foods stock price history chart shows that the stock price reached a high of 23.17 on 24 Feb, 2014, and a low of 2.84 on 24 Feb, 2014 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-256.626.706.416.51110474N/AN/A
2017-07-246.746.976.566.62177971N/AN/A
2017-07-216.906.906.666.7493753N/AN/A
2017-07-206.897.056.506.79247765N/AN/A
2017-07-196.696.956.546.93267602N/AN/A
2017-07-186.356.946.316.67391691N/AN/A
2017-07-176.406.696.206.29251837N/AN/A
2017-07-145.826.395.796.31251282N/AN/A
2017-07-135.655.935.625.85105541N/AN/A
2017-07-125.595.655.585.6568129N/AN/A
2017-07-115.535.615.485.5458430N/AN/A
2017-07-105.475.515.405.4835073N/AN/A
2017-07-075.455.575.355.4790883N/AN/A
2017-07-065.395.455.305.3851477N/AN/A
2017-07-055.455.645.305.3883025N/AN/A
2017-07-035.575.605.385.4556592N/AN/A
2017-06-305.385.645.345.54182303N/AN/A
2017-06-295.265.415.155.28112919N/AN/A
2017-06-285.155.275.145.1976780N/AN/A
2017-06-275.055.195.055.12122486N/AN/A
2017-06-265.045.125.015.0375903N/AN/A
2017-06-235.025.064.955.0485976N/AN/A
2017-06-225.005.124.894.97187532N/AN/A
2017-06-215.025.204.874.92136841N/AN/A
2017-06-204.905.244.904.99196161N/AN/A
2017-06-194.774.854.744.7899743N/AN/A
2017-06-164.824.824.664.7460363N/AN/A
2017-06-154.734.804.674.8072304N/AN/A
2017-06-144.884.954.754.8050119N/AN/A
2017-06-134.864.954.754.8999620N/AN/A
2017-06-124.774.854.564.81219136N/AN/A
2017-06-094.694.804.504.76160326N/AN/A
2017-06-084.754.834.704.7262544N/AN/A
2017-06-074.644.824.624.8090884N/AN/A
2017-06-064.924.924.564.63304378N/AN/A
2017-06-055.005.024.884.8892345N/AN/A
2017-06-024.965.154.965.0043497N/AN/A
2017-06-014.965.084.965.0043006N/AN/A
2017-05-315.125.214.964.9769427N/AN/A
2017-05-304.955.324.955.12196862N/AN/A
2017-05-264.884.984.884.9619645N/AN/A
2017-05-254.895.004.884.9874558N/AN/A
2017-05-245.035.034.884.8933946N/AN/A
2017-05-235.055.054.844.91109695N/AN/A
2017-05-224.855.114.855.0569904N/AN/A
2017-05-194.814.914.754.8442948N/AN/A
2017-05-184.884.924.754.8375114N/AN/A
2017-05-175.055.054.854.86107960N/AN/A
2017-05-165.125.125.035.0575190N/AN/A
2017-05-155.255.255.055.07113179N/AN/A
2017-05-125.155.265.155.2583672N/AN/A
2017-05-115.295.305.205.2644014N/AN/A
2017-05-105.295.375.275.3250207N/AN/A
2017-05-095.185.295.175.2760617N/AN/A
2017-05-085.175.205.105.1756429N/AN/A
2017-05-055.105.175.085.1488398N/AN/A
2017-05-045.105.175.105.1153396N/AN/A
2017-05-035.155.195.085.14110144N/AN/A
2017-05-025.155.205.115.1570440N/AN/A
2017-05-015.185.285.105.1476807N/AN/A
2017-04-285.205.295.105.1973249N/AN/A
2017-04-275.265.395.135.20160933N/AN/A
2017-04-265.105.235.095.2155682N/AN/A
2017-04-255.185.335.025.07126142N/AN/A
2017-04-245.185.215.135.1864596N/AN/A
2017-04-215.235.235.115.1740442N/AN/A
2017-04-205.245.295.145.2561623N/AN/A
2017-04-195.185.275.105.2466621N/AN/A
2017-04-185.175.235.105.1844089N/AN/A
2017-04-175.175.265.105.1847271N/AN/A
2017-04-140.000.000.005.190N/AN/A
2017-04-135.215.245.135.1952202N/AN/A
2017-04-125.405.405.115.1997032N/AN/A
2017-04-115.355.415.305.4034379N/AN/A
2017-04-105.305.435.295.3431853N/AN/A
2017-04-075.285.545.265.29107802N/AN/A
2017-04-065.245.305.225.2722006N/AN/A
2017-04-055.365.455.245.2757816N/AN/A
2017-04-045.465.485.325.3348335N/AN/A
2017-04-035.375.545.315.4877298N/AN/A
2017-03-315.265.505.265.3686052N/AN/A
2017-03-305.215.315.205.3177524N/AN/A
2017-03-295.255.315.155.25104628N/AN/A
2017-03-285.255.305.155.2638673N/AN/A
2017-03-275.155.215.115.2141808N/AN/A
2017-03-245.205.265.155.1793451N/AN/A
2017-03-235.195.255.105.1887163N/AN/A
2017-03-225.185.265.135.2677481N/AN/A
2017-03-215.175.355.175.18160141N/AN/A
Get more Data

Amira Nature Foods Stock Chart

View ANFI PE ratio, PS ratio stocks charts and compare with peers.
ANFI Chart
Note: Compare Amira Nature Foods stock price history with the index and industry peers.

Amira Nature Foods Historical Prices: Past 5 years

Max Stock Price 23.17 Feb 24,2014
Min Stock Price 2.84 Aug 20,2015
Avg Stock Price 9.97

Amira Nature Foods Historical PE ratio: Past 5 years

Max PE Ratio 31.31 Feb 24,2014
Min PE Ratio 2.01 Aug 20,2015
Avg PE Ratio 13.42

Amira Nature Foods Historical PS ratio: Past 5 years

Max PS Ratio 1.37 Feb 24,2014
Min PS Ratio 0.12 Aug 20,2015
Avg PS Ratio 0.67

ANFI Industry Peers

Company Price Change (%)
Cadiz (CDZI)12.850.1 (0.78%)
Alico (ALCO)30.40.4 (1.33%)
Advancepierre Foods (APFH)40.250.02 (0.05%)
Jammin Java (JAMN)00 (0%)
Us Foods Holding (USFD)28.320.1 (0.35%)
United Natural Foods (UNFI)37.871.13 (3.08%)

We provide Amira Nature Foods historical quotes along with PE ratio and PS ratio for doing Amira Nature Foods fundamental analysis. The price movement is easily depicted in the Amira Nature Foods stock price history chart. The daily volume changes indicate the investor interest in the stock.   The closing price was 6.51 and 110474 shares of ANFI were traded on 25 Jul, 2017. .