Australia & New Zealand Banking Stock Price History (OTCMKTS:ANZBY)

Add to My Stocks
$24.21 $0.14 (0.57%) ANZBY stock closing price Apr 26, 2017 (Closing)

The 10 year data of Australia & New Zealand Banking stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Australia & New Zealand Banking P/E ratio data for the stock. The Australia & New Zealand Banking stock price history chart shows that the stock price was at a low of 7.5 on 20 Nov, 2008 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2624.2824.3024.2124.2111485N/AN/A
2017-04-2524.1924.3624.1924.3529848N/AN/A
2017-04-2424.1524.3024.1524.2637346N/AN/A
2017-04-2123.8523.9823.8523.9314161N/AN/A
2017-04-2023.6823.8323.6823.7824347N/AN/A
2017-04-1923.5323.5423.3123.3617637N/AN/A
2017-04-1823.8023.8123.7023.8017645N/AN/A
2017-04-1724.0024.0723.9824.0715651N/AN/A
2017-04-1323.9324.0023.9223.9212553N/AN/A
2017-04-1223.9624.0023.8823.9834139N/AN/A
2017-04-1123.8023.8323.7023.7932984N/AN/A
2017-04-1023.6723.7423.6723.7319073N/AN/A
2017-04-0723.6423.6423.5023.56107183N/AN/A
2017-04-0623.6223.7823.6223.67851662N/AN/A
2017-04-0523.7424.2123.7423.9639297N/AN/A
2017-04-0424.1524.2723.9824.1417040N/AN/A
2017-04-0324.2524.2824.1024.2818097N/AN/A
2017-03-3124.3024.4624.1524.27110098N/AN/A
2017-03-3024.8324.8524.6824.7712691N/AN/A
2017-03-2924.5524.8424.5524.79173463N/AN/A
2017-03-2824.0524.5424.0524.5321714N/AN/A
2017-03-2723.7124.1023.7124.0915822N/AN/A
2017-03-2423.8824.0323.6123.8533584N/AN/A
2017-03-2323.5023.6623.4723.4729673N/AN/A
2017-03-2223.5923.7523.4123.7416731N/AN/A
2017-03-2124.4024.4524.0524.0623222N/AN/A
2017-03-2024.2824.3224.2124.3136262N/AN/A
2017-03-1724.2024.3924.2024.3131029N/AN/A
2017-03-1624.1424.3924.1424.2143311N/AN/A
2017-03-1524.2224.8324.1324.8353736N/AN/A
2017-03-1424.1224.1223.9524.0719625N/AN/A
2017-03-1324.0824.2024.0824.1725640N/AN/A
2017-03-1024.0124.4024.0124.11147810N/AN/A
2017-03-0923.7523.8223.6623.7919821N/AN/A
2017-03-0823.5523.9623.5523.7439887N/AN/A
2017-03-0723.7123.9523.7123.7848150N/AN/A
2017-03-0623.8923.8923.5523.5669107N/AN/A
2017-03-0323.5923.7323.5223.6814321N/AN/A
2017-03-0223.8023.8123.5723.5942711N/AN/A
2017-03-0123.6624.1123.6624.0849448N/AN/A
2017-02-2823.8523.8523.6223.6527011N/AN/A
2017-02-2723.6423.6923.6323.688308N/AN/A
2017-02-2423.3523.9923.3523.7023234N/AN/A
2017-02-2324.0024.0723.9023.9772571N/AN/A
2017-02-2223.2723.7523.2723.7131700N/AN/A
2017-02-2123.3723.5823.2123.5826861N/AN/A
2017-02-200.000.000.0023.540N/AN/A
2017-02-1723.4123.5823.2223.5427113N/AN/A
2017-02-1623.4123.4123.1023.2039669N/AN/A
2017-02-1523.0923.1522.7623.1232274N/AN/A
2017-02-1422.9022.9022.5922.7519882N/AN/A
2017-02-1322.7322.8422.6022.7651802N/AN/A
2017-02-1022.5022.6722.4822.6526488N/AN/A
2017-02-0921.9522.3721.9522.3732033N/AN/A
2017-02-0822.0222.4922.0222.2919991N/AN/A
2017-02-0721.6422.0521.6422.0020669N/AN/A
2017-02-0622.4022.4522.0622.1217585N/AN/A
2017-02-0322.5022.5022.3522.5037134N/AN/A
2017-02-0222.5022.5222.3122.5021284N/AN/A
2017-02-0122.0922.4922.0922.3211866N/AN/A
2017-01-3122.3122.3122.0122.13203339N/AN/A
2017-01-3021.9522.4721.9522.2027428N/AN/A
2017-01-2722.6322.6322.3522.4624229N/AN/A
2017-01-2622.4722.4722.3022.3642844N/AN/A
2017-01-2522.3022.4322.0122.4325263N/AN/A
2017-01-2422.1122.2722.0622.2447434N/AN/A
2017-01-2322.3922.5322.1222.1715389N/AN/A
2017-01-2022.0622.2421.8522.2432288N/AN/A
2017-01-1922.4522.5222.3922.4435713N/AN/A
2017-01-1822.2822.9822.2822.5975367N/AN/A
2017-01-1723.1023.1022.8122.8923163N/AN/A
2017-01-160.000.000.0023.050N/AN/A
2017-01-1323.2523.2522.9223.0533229N/AN/A
2017-01-1223.5923.5923.3423.3927883N/AN/A
2017-01-1123.0823.2723.0523.2140868N/AN/A
2017-01-1023.2523.2523.0123.1621838N/AN/A
2017-01-0923.0223.2923.0223.2622491N/AN/A
2017-01-0622.8923.0022.8622.9934397N/AN/A
2017-01-0523.3023.3022.9023.0161482N/AN/A
2017-01-0422.5822.7622.4122.7650768N/AN/A
2017-01-0322.1022.5022.1022.4372334N/AN/A
2017-01-020.000.000.0021.840N/AN/A
2016-12-3022.0022.0021.7821.8422756N/AN/A
2016-12-2922.2022.2022.1122.1183383N/AN/A
2016-12-2822.1122.1121.8721.8847710N/AN/A
2016-12-2721.9522.1821.9522.0723813N/AN/A
2016-12-260.000.000.0021.940N/AN/A
2016-12-2321.9722.1921.6521.9418653N/AN/A
2016-12-2221.9022.3821.9022.1221880N/AN/A
Get more Data

Australia & New Zealand Banking Stock Chart

View ANZBY PE ratio, PS ratio stocks charts and compare with peers.
ANZBY Chart
Note: Compare Australia & New Zealand Banking stock price history with the index and industry peers.

Australia & New Zealand Banking Historical Prices: Past 5 years

Max Stock Price 33.11 Apr 30,2013
Min Stock Price 15.92 Feb 10,2016
Avg Stock Price 24.94

ANZBY Industry Peers

Company Price Change (%)
Bnp Paribas (BNPQY)35.870.88 (2.39%)
Itau Unibanco Banco (ITUB)12.140.07 (0.57%)
Westpac Banking (WBK)25.910.41 (1.56%)
National Australia Bank (NABZY)12.630.07 (0.55%)
Hsbc (HSBC)41.180.06 (0.15%)
Jp Morgan Chase (JPM)88.430.17 (0.19%)
Jp Morgan Chase (JPM)88.430.17 (0.19%)

Australia & New Zealand Banking historical quotes helps an investor analyze a company's history and do Australia & New Zealand Banking stock analysis . The price and volume changes on a daily basis is provided in the Australia & New Zealand Banking stock price history. The daily volume changes indicate the investor interest in the stock.   ANZBY saw a high of 24.3, and a low of 24.21 on last trading day. .