AM OUTDOOR BRND Stock Price History (NASDAQ:AOBC)

Add to My Stocks
$20.48 $0.33 (1.59%) AOBC stock closing price Jul 24, 2017 (Closing)

View and download AM OUTDOOR BRND stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and AM OUTDOOR BRND P/E ratio data for the stock. The AM OUTDOOR BRND stock price history chart shows that the stock price was at a high of 30.36 on 01 Aug, 2016 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2121.3821.3820.6420.817899549.251.27
2017-07-2021.2621.4921.1021.254664759.441.30
2017-07-1921.3521.4521.1721.254853439.441.30
2017-07-1721.3021.7421.1721.697356599.641.32
2017-07-1421.1021.4121.0421.336573829.481.30
2017-07-1321.0021.2720.7121.0510280749.361.28
2017-07-1221.7021.7421.0721.0910779349.371.29
2017-07-1121.6121.9621.3121.6013992309.601.32
2017-07-1021.4622.2121.3121.759062479.671.33
2017-07-0621.2122.5320.9622.1018527529.441.39
2017-07-0521.6621.8120.8321.3020740609.471.30
2017-07-0321.9422.2521.5121.7121909489.651.32
2017-06-3021.7523.2021.4122.1670739469.471.39
2017-06-2822.9923.6222.9923.54149540410.061.48
2017-06-2723.2423.3722.8822.957349459.811.44
2017-06-2623.8123.8123.1923.268262189.941.46
2017-06-2323.4423.8223.3423.7073237710.131.49
2017-06-2223.5023.7423.3123.379466779.991.47
2017-06-2024.3524.3523.1023.1310692399.891.46
2017-06-1623.9224.1923.7724.07112577110.291.52
2017-06-1424.2624.4523.9024.4590299510.451.54
2017-06-1324.2224.2523.8523.99567120N/AN/A
2017-06-1223.8824.2423.8824.1888390910.331.52
2017-06-0923.6823.9923.6623.9756575810.241.51
2017-06-0823.6824.0023.6823.7553732110.151.49
2017-06-0723.7723.9123.6723.7663503910.151.50
2017-06-0623.5623.9023.3323.8350706710.181.50
2017-06-0523.9524.0423.4323.70114850110.131.49
2017-06-0223.1424.3123.1123.74178805210.151.49
2017-06-0122.5623.1022.5123.0710959809.861.45
2017-05-3122.6922.7522.3922.657649509.681.43
2017-05-3022.8022.9222.5322.685875589.691.43
2017-05-2622.7523.0022.6622.846839049.761.44
2017-05-2522.8122.9922.5822.655748859.681.43
2017-05-2422.4923.0022.4322.827107899.751.44
2017-05-2322.6822.8022.4722.623462369.671.42
2017-05-2222.9123.1322.5322.619688029.661.42
2017-05-1922.2522.9022.2122.887293449.781.44
2017-05-1822.2422.4322.1022.278356999.521.40
2017-05-1722.2622.4822.1422.306028629.531.40
2017-05-1622.6022.6822.2922.365139699.561.41
2017-05-1522.8123.1022.6122.6511390019.681.43
2017-05-1222.7422.9422.4322.797812129.741.43
2017-05-1122.2022.8921.9822.7711059899.731.43
2017-05-1022.1022.5322.0022.509149799.621.42
2017-05-0921.6922.9221.5022.1122023199.451.39
2017-05-0821.4321.4721.0121.038042438.991.32
2017-05-0521.4521.6621.3321.4714124509.181.35
2017-05-0421.4421.7021.0121.438770419.161.35
2017-05-0321.9721.9721.3321.5010189849.191.35
2017-05-0222.0022.1821.8022.0410947169.421.39
2017-05-0122.2222.5021.3221.9719026519.391.38
2017-04-2821.8522.2621.8522.1520596169.471.39
2017-04-2721.6521.9021.5921.898140299.361.38
2017-04-2621.2121.6921.0021.6110487719.241.36
2017-04-2521.0621.2820.9821.268374309.091.34
2017-04-2421.2221.3820.7221.0710774859.001.33
2017-04-2121.2721.3921.0421.158294369.041.33
2017-04-2021.2921.6021.1621.299332149.101.34
2017-04-1921.1621.3521.1021.207637849.061.33
2017-04-1821.2321.2521.0721.196909869.061.33
2017-04-1721.1021.3621.0521.336284189.111.34
2017-04-140.000.000.0021.160N/AN/A
2017-04-1321.2021.4020.7221.1612581619.041.33
2017-04-1221.8821.9921.1821.1913523769.061.33
2017-04-1121.2521.9321.2521.9130827199.361.38
2017-04-1020.6921.2220.6021.2220300069.071.34
2017-04-0720.5520.7520.3820.6315066658.821.30
2017-04-0620.0420.5920.0320.5615212298.791.29
2017-04-0519.7020.1519.7020.1013080248.591.27
2017-04-0420.4420.5519.5919.6917887338.421.24
2017-04-0319.7420.9519.7020.4530657528.741.29
2017-03-3119.6619.9219.3619.8112241558.471.25
2017-03-3019.3119.7318.9419.6419846498.391.24
2017-03-2918.8419.3318.8319.1919043728.201.21
2017-03-2818.5018.7618.4618.759751178.011.18
2017-03-2718.5418.6518.4218.568900547.931.17
2017-03-2418.9118.9518.6218.738909948.001.18
2017-03-2318.7218.9818.5718.889950128.071.19
2017-03-2219.1319.1818.6718.7717932998.021.18
2017-03-2119.4019.4819.0819.2017017438.211.21
2017-03-2019.3619.5519.2619.419359308.301.22
2017-03-1719.4719.6519.3419.4514311258.311.22
2017-03-1619.4819.5619.3519.559660908.361.23
2017-03-1519.3219.4819.1319.4315053178.301.22
2017-03-1419.1619.3518.9519.2013180928.211.21
2017-03-1319.5019.7318.9419.1323467348.181.20
2017-03-1019.1919.6419.1519.5219145348.341.23
2017-03-0919.5519.5919.1419.2025361218.211.21
Get more Data

AM OUTDOOR BRND Stock Chart

View AOBC PE ratio, PS ratio stocks charts and compare with peers.
AOBC Chart
Note: Compare AM OUTDOOR BRND stock price history with the index and industry peers.

AM OUTDOOR BRND Historical Prices: Past 5 years

Max Stock Price 30.36 Aug 01,2016
Min Stock Price 7.66 Aug 23,2012
Avg Stock Price 15.96

AM OUTDOOR BRND Historical PE ratio: Past 5 years

Max PE Ratio 42.08 Jul 31,2012
Min PE Ratio 6.81 Oct 07,2014
Avg PE Ratio 13.49

AM OUTDOOR BRND Historical PS ratio: Past 5 years

Max PS Ratio 2.36 Mar 17,2016
Min PS Ratio 0.85 Oct 07,2014
Avg PS Ratio 1.43

AOBC Industry Peers

Company Price Change (%)
Aerojet Rocketdyne Holdings (AJRD)23.750.53 (2.28%)
Aar Corp. (AIR)36.30.19 (0.52%)
Kratos Defense & Security (KTOS)12.40.02 (0.16%)
Aerovironment (AVAV)38.240.06 (0.16%)
Security Devices (SDEV)0.130.01 (8.33%)
National Presto Industries (NPK)111.70.2 (0.18%)
General Dynamics (GD)204.930.38 (0.19%)

We provide AM OUTDOOR BRND historical quotes along with PE ratio and PS ratio for doing AM OUTDOOR BRND fundamental analysis. AM OUTDOOR BRND stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. AOBC saw a high of 21.38, and a low of 20.64 on last trading day. AM OUTDOOR BRND historical P/S ratio was at a high of 3.7 on 09 Aug, 2007 and a low of 0.24 on 28 Oct, 2008. .