Africa Oil Stock Price History, AOIFF Historical Prices

Add to My Stocks
$1.39 $0.03 (2.18%) AOIFF stock closing price Sep 19, 2017 (Closing)

We provide 10 years stock price history for free. You can download Africa Oil stock price data here. Daily open, high, low, and end of day closing price for the company, along with Africa Oil price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Africa Oil stock price history chart shows that the stock price was at a high of 10.95 on 08 Oct, 2012 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-191.401.401.391.39500N/AN/A
2017-09-181.421.421.391.428718N/AN/A
2017-09-151.411.431.401.4311093N/AN/A
2017-09-141.391.461.391.4561720N/AN/A
2017-09-131.381.391.371.385998N/AN/A
2017-09-121.351.381.351.368143N/AN/A
2017-09-111.371.381.351.3627783N/AN/A
2017-09-081.401.401.361.3616869N/AN/A
2017-09-071.381.391.371.385871N/AN/A
2017-09-061.381.401.381.387025N/AN/A
2017-09-051.371.391.371.3816582N/AN/A
2017-09-011.351.381.351.3613140N/AN/A
2017-08-311.371.421.371.4211602N/AN/A
2017-08-301.361.381.351.3726844N/AN/A
2017-08-291.381.381.351.3539220N/AN/A
2017-08-281.411.411.381.3912340N/AN/A
2017-08-251.441.441.411.4118050N/AN/A
2017-08-241.431.451.431.4323103N/AN/A
2017-08-231.451.451.431.438790N/AN/A
2017-08-221.421.461.421.449449N/AN/A
2017-08-211.421.431.401.4214230N/AN/A
2017-08-181.401.421.391.4232410N/AN/A
2017-08-171.421.431.411.4122325N/AN/A
2017-08-161.481.481.441.447068N/AN/A
2017-08-151.481.501.471.504942N/AN/A
2017-08-141.481.511.481.508032N/AN/A
2017-08-111.491.491.461.4722370N/AN/A
2017-08-101.511.511.511.511780N/AN/A
2017-08-091.511.521.511.5210248N/AN/A
2017-08-081.551.551.511.518050N/AN/A
2017-08-071.511.551.511.5518673N/AN/A
2017-08-041.571.571.531.5553238N/AN/A
2017-08-031.531.551.531.556925N/AN/A
2017-08-021.571.581.521.586699N/AN/A
2017-08-011.601.601.541.577248N/AN/A
2017-07-311.561.571.541.5511740N/AN/A
2017-07-281.581.591.561.564914N/AN/A
2017-07-271.591.591.541.5715360N/AN/A
2017-07-261.521.591.521.5617435N/AN/A
2017-07-251.651.651.531.5329375N/AN/A
2017-07-241.571.621.571.6231302N/AN/A
2017-07-211.591.601.561.5613854N/AN/A
2017-07-201.581.611.561.5827689N/AN/A
2017-07-191.521.571.511.574752N/AN/A
2017-07-181.501.531.471.4724710N/AN/A
2017-07-171.531.561.501.5014429N/AN/A
2017-07-141.531.531.481.5021461N/AN/A
2017-07-131.471.501.471.507095N/AN/A
2017-07-121.451.491.451.4818359N/AN/A
2017-07-111.451.461.431.4517949N/AN/A
2017-07-101.491.501.451.4516090N/AN/A
2017-07-071.501.511.481.4822294N/AN/A
2017-07-061.521.521.491.5023988N/AN/A
2017-07-051.541.551.491.5033841N/AN/A
2017-07-031.521.531.511.5317664N/AN/A
2017-06-301.501.511.451.4949195N/AN/A
2017-06-291.501.511.481.4831961N/AN/A
2017-06-281.481.501.481.5024373N/AN/A
2017-06-271.451.491.451.4837340N/AN/A
2017-06-261.451.461.431.4475629N/AN/A
2017-06-231.461.461.431.4520546N/AN/A
2017-06-221.431.471.421.4622350N/AN/A
2017-06-211.451.481.421.4413480N/AN/A
2017-06-201.461.491.441.4516085N/AN/A
2017-06-191.471.501.461.4822845N/AN/A
2017-06-161.481.491.461.4735360N/AN/A
2017-06-151.481.511.451.4734983N/AN/A
2017-06-141.511.551.511.5342238N/AN/A
2017-06-131.531.541.501.5430932N/AN/A
2017-06-121.501.521.481.5038558N/AN/A
2017-06-091.491.521.461.50137820N/AN/A
2017-06-081.501.511.481.4966630N/AN/A
2017-06-071.541.561.511.5235571N/AN/A
2017-06-061.521.561.521.5679764N/AN/A
2017-06-051.581.591.531.54120985N/AN/A
2017-06-021.551.561.511.53141071N/AN/A
2017-06-011.521.541.511.5472422N/AN/A
2017-05-311.511.521.511.527175N/AN/A
2017-05-301.521.521.501.5211800N/AN/A
2017-05-261.601.601.581.5815496N/AN/A
2017-05-251.671.671.621.636859N/AN/A
2017-05-241.681.681.681.68530N/AN/A
2017-05-231.641.641.631.63200N/AN/A
2017-05-221.631.691.601.6011475N/AN/A
2017-05-191.631.631.631.6331270N/AN/A
2017-05-181.591.611.591.615500N/AN/A
2017-05-171.641.661.621.6222611N/AN/A
2017-05-161.571.571.571.571000N/AN/A
2017-05-151.561.611.551.6111400N/AN/A
Get more Data

Africa Oil Stock Chart

View AOIFF PE ratio, PS ratio stocks charts and compare with peers.
AOIFF Chart
Note: Compare Africa Oil stock price history with the index and industry peers.

Africa Oil Historical Prices: Past 5 years

Max Stock Price 10.95 Oct 08,2012
Min Stock Price 1.1 Jan 20,2016
Avg Stock Price 4.08

AOIFF Industry Peers

Company Price Change (%)
Gran Tierra Energy (GTE)2.110.02 (0.94%)
Baytex Energy (BTE)2.710.02 (0.74%)
Afren London (AFRNF)00 (0%)
Marathon Oil (MRO)120.02 (0.17%)
Genel Energy (GEGYY)1.250 (0%)
Ophir (OPHRY)2.10 (0%)
Premier Oil (PMOIY)0.950.01 (1.04%)

We provide Africa Oil historical quotes along with PE ratio and PS ratio for doing Africa Oil fundamental analysis. Africa Oil stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. AOIFF closed at 1.39 and traded with a volume of 500 on the last trading day. .